日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
97.340 | 97.730 | 97.730 | 97.340 | 0.10K | -0.85% | |
97.340 | 97.730 | 97.730 | 97.340 | 0.10K | -0.85% | |
98.170 | 98.320 | 98.460 | 98.170 | 0.09K | -0.01% | |
98.170 | 98.320 | 98.460 | 98.170 | 0.09K | -0.01% | |
98.180 | 98.260 | 98.260 | 98.180 | +0.40% | ||
98.180 | 98.260 | 98.260 | 98.180 | +0.40% | ||
97.790 | 98.180 | 98.320 | 97.610 | 0.18K | -0.47% | |
97.790 | 98.180 | 98.320 | 97.610 | 0.18K | -0.47% | |
98.250 | 97.930 | 98.650 | 97.500 | 0.28K | +0.53% | |
98.250 | 97.930 | 98.650 | 97.500 | 0.28K | +0.53% | |
97.730 | 109.020 | 109.300 | 97.060 | 1.53K | -8.82% | |
97.730 | 109.020 | 109.300 | 97.060 | 1.53K | -8.82% | |
107.180 | 106.040 | 107.180 | 106.040 | +3.10% | ||
107.180 | 106.040 | 107.180 | 106.040 | +3.10% | ||
103.960 | 103.400 | 104.000 | 103.220 | 0.06K | -0.23% | |
103.960 | 103.400 | 104.000 | 103.220 | 0.06K | -0.23% | |
104.200 | 104.720 | 104.720 | 104.200 | -0.99% | ||
104.200 | 104.720 | 104.720 | 104.200 | -0.99% | ||
105.240 | 105.340 | 105.340 | 105.220 | 0.09K | +0.25% | |
105.240 | 105.340 | 105.340 | 105.220 | 0.09K | +0.25% | |
104.980 | 104.960 | 105.100 | 104.960 | 0.09K | +0.73% | |
104.980 | 104.960 | 105.100 | 104.960 | 0.09K | +0.73% | |
104.220 | 105.940 | 105.940 | 104.220 | 0.08K | -1.88% | |
104.220 | 105.940 | 105.940 | 104.220 | 0.08K | +7.07% | |
106.220 | 106.540 | 106.540 | 106.220 | +0.30% | ||
105.900 | 105.220 | 105.900 | 104.980 | 0.02K | +0.46% | |
105.420 | 106.100 | 106.100 | 105.420 | 0.00K | +0.71% | |
104.680 | 104.680 | 104.680 | 104.680 | -1.89% | ||
106.700 | 105.880 | 106.700 | 105.880 | +0.11% | ||
106.580 | 106.980 | 106.980 | 106.580 | -0.50% |