日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.02 | 115.45 | 116.02 | 115.45 | 0.25K | +3.59% | |
116.02 | 115.45 | 116.02 | 115.45 | 0.25K | +3.59% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.04K | +0.90% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.04K | +0.90% | |
111.00 | 111.50 | 111.50 | 111.00 | 0.01K | -1.31% | |
111.00 | 111.50 | 111.50 | 111.00 | 0.01K | -1.31% | |
112.47 | 112.47 | 112.47 | 112.47 | 0.14K | +0.50% | |
112.47 | 112.47 | 112.47 | 112.47 | 0.14K | +0.50% | |
111.91 | 111.91 | 111.91 | 111.91 | 0.27K | -0.39% | |
111.91 | 111.91 | 111.91 | 111.91 | 0.27K | -0.39% | |
112.35 | 113.44 | 113.44 | 112.35 | 0.49K | -1.02% | |
112.35 | 113.44 | 113.44 | 112.35 | 0.49K | -1.02% | |
113.51 | 113.51 | 113.51 | 113.51 | 0.07K | -0.25% | |
113.51 | 113.51 | 113.51 | 113.51 | 0.07K | -0.25% | |
113.80 | 113.80 | 113.80 | 113.80 | 0.02K | -3.26% | |
113.80 | 113.80 | 113.80 | 113.80 | 0.02K | -3.26% | |
117.64 | 117.64 | 117.64 | 117.64 | 0.12K | +0.55% | |
117.64 | 117.64 | 117.64 | 117.64 | 0.12K | +0.55% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | -0.32% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | -0.32% | |
117.38 | 117.38 | 117.38 | 117.38 | 0.00K | 0.00% | |
117.38 | 117.38 | 117.38 | 117.38 | 0.00K | 0.00% | |
117.38 | 117.38 | 117.38 | 117.38 | 0.22K | -3.79% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | +0.12% | |
121.85 | 121.70 | 121.85 | 121.70 | 0.13K | +0.70% | |
121.00 | 120.80 | 121.00 | 120.80 | 0.16K | +0.41% | |
120.50 | 121.25 | 121.25 | 120.50 | 0.28K | +1.72% | |
118.46 | 118.15 | 118.46 | 118.15 | 0.14K | +2.12% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.03K | +0.87% | |
115.00 | 113.00 | 115.10 | 113.00 | 0.17K | -0.88% |