日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
98,147.00 | 93,460.00 | 93,460.00 | 92,100.00 | 0.04K | 0.00% | |
98,147.00 | 93,460.00 | 93,460.00 | 92,100.00 | 0.04K | 0.00% | |
98,147.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.01K | 0.00% | |
98,147.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.01K | 0.00% | |
98,147.00 | 98,147.00 | 98,179.00 | 98,179.00 | 0.00K | 0.00% | |
98,147.00 | 98,147.00 | 98,179.00 | 98,179.00 | 0.00K | 0.00% | |
98,147.00 | 97,990.00 | 97,990.00 | 97,990.00 | 0.06K | 0.00% | |
98,147.00 | 97,990.00 | 97,990.00 | 97,990.00 | 0.06K | 0.00% | |
98,147.00 | 98,182.00 | 98,182.00 | 98,182.00 | 0.01K | 0.00% | |
98,147.00 | 98,182.00 | 98,182.00 | 98,182.00 | 0.01K | 0.00% | |
98,147.00 | 99,060.00 | 99,060.00 | 98,850.00 | 0.06K | 0.00% | |
98,147.00 | 99,060.00 | 99,060.00 | 98,850.00 | 0.06K | 0.00% | |
98,147.00 | 98,160.00 | 98,160.00 | 97,947.00 | 0.08K | -6.75% | |
98,147.00 | 98,160.00 | 98,160.00 | 97,947.00 | 0.08K | -6.75% | |
105,246.00 | 105,246.00 | 106,460.00 | 106,300.00 | 0.02K | 0.00% | |
105,246.00 | 105,246.00 | 106,460.00 | 106,300.00 | 0.02K | 0.00% | |
105,246.00 | 105,246.00 | 105,246.00 | 105,246.00 | 0.01K | 0.00% | |
105,246.00 | 105,246.00 | 105,246.00 | 105,246.00 | 0.01K | 0.00% | |
105,246.00 | 106,110.00 | 106,110.00 | 105,050.00 | 0.13K | -5.93% | |
105,246.00 | 106,110.00 | 106,110.00 | 105,050.00 | 0.13K | -5.93% | |
111,886.00 | 106,120.00 | 106,120.00 | 106,120.00 | 0.02K | 0.00% | |
111,886.00 | 106,120.00 | 106,120.00 | 106,120.00 | 0.02K | 0.00% | |
111,886.00 | 111,886.00 | 107,880.00 | 107,880.00 | 0.00K | 0.00% | |
111,886.00 | 111,886.00 | 107,880.00 | 107,880.00 | 0.00K | 0.00% | |
111,886.00 | 106,730.00 | 108,900.00 | 106,730.00 | 0.05K | 0.00% | |
111,886.00 | 106,730.00 | 108,900.00 | 106,730.00 | 0.05K | 0.00% | |
111,886.00 | 111,886.00 | 108,410.00 | 108,410.00 | 0.00K | 0.00% | |
111,886.00 | 111,886.00 | 108,410.00 | 108,410.00 | 0.00K | 0.00% | |
111,886.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.03K | 0.00% | |
111,886.00 | 111,886.00 | 111,050.00 | 111,050.00 | 0.01K | +14.00% |