日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.560 | 162.340 | 164.560 | 162.340 | -1.25% | ||
164.560 | 162.340 | 164.560 | 162.340 | -1.25% | ||
166.640 | 169.040 | 169.040 | 166.640 | -1.70% | ||
166.640 | 169.040 | 169.040 | 166.640 | -1.70% | ||
169.520 | 167.080 | 169.520 | 167.080 | +1.89% | ||
169.520 | 167.080 | 169.520 | 167.080 | +1.89% | ||
166.380 | 163.540 | 166.380 | 163.540 | +3.69% | ||
166.380 | 163.540 | 166.380 | 163.540 | +3.69% | ||
160.460 | 165.680 | 165.680 | 160.460 | -4.51% | ||
160.460 | 165.680 | 165.680 | 160.460 | -4.51% | ||
168.040 | 168.900 | 168.900 | 168.040 | -0.20% | ||
168.040 | 168.900 | 168.900 | 168.040 | -0.20% | ||
168.380 | 165.740 | 168.380 | 165.740 | 0.01K | +2.20% | |
168.380 | 165.740 | 168.380 | 165.740 | 0.01K | +2.20% | |
164.760 | 165.000 | 165.000 | 164.760 | +0.88% | ||
164.760 | 165.000 | 165.000 | 164.760 | +0.88% | ||
163.320 | 163.320 | 163.320 | 163.320 | -1.58% | ||
163.320 | 163.320 | 163.320 | 163.320 | -1.58% | ||
165.940 | 167.560 | 167.560 | 165.940 | +1.16% | ||
165.940 | 167.560 | 167.560 | 165.940 | +1.16% | ||
164.040 | 162.760 | 164.040 | 162.760 | +0.21% | ||
164.040 | 162.760 | 164.040 | 162.760 | +0.21% | ||
163.700 | 164.520 | 164.520 | 163.700 | -3.47% | ||
163.700 | 164.520 | 164.520 | 163.700 | -0.52% | ||
169.580 | 171.600 | 171.600 | 169.580 | 0.01K | -1.94% | |
172.940 | 172.940 | 172.940 | 172.940 | +2.76% | ||
168.300 | 168.300 | 168.300 | 168.300 | -1.17% | ||
170.300 | 170.920 | 170.920 | 170.300 | +2.71% | ||
165.800 | 165.800 | 165.800 | 165.800 | +0.55% | ||
164.900 | 161.140 | 164.900 | 161.140 | +3.75% |