日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,609.19 | 4,530.00 | 4,610.00 | 4,530.00 | 0.56K | +10.29% | |
4,609.19 | 4,530.00 | 4,610.00 | 4,530.00 | 0.56K | +10.29% | |
4,179.20 | 4,089.01 | 4,179.20 | 4,075.00 | 0.52K | +0.37% | |
4,179.20 | 4,089.01 | 4,179.20 | 4,075.00 | 0.52K | +0.37% | |
4,163.83 | 3,790.00 | 4,163.83 | 3,790.00 | 0.70K | +19.65% | |
4,163.83 | 3,790.00 | 4,163.83 | 3,790.00 | 0.70K | +19.65% | |
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | +7.08% | ||
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | +7.08% | ||
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -1.54% | ||
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -1.54% | ||
3,301.00 | 3,300.00 | 3,301.00 | 3,300.00 | 0.04K | +6.31% | |
3,301.00 | 3,300.00 | 3,301.00 | 3,300.00 | 0.04K | +6.31% | |
3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | -2.05% | ||
3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | -2.05% | ||
3,170.00 | 3,200.93 | 3,200.93 | 3,170.00 | 4.38K | -1.80% | |
3,170.00 | 3,200.93 | 3,200.93 | 3,170.00 | 4.38K | -1.80% | |
3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | -1.48% | ||
3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | -1.48% | ||
3,276.59 | 3,276.59 | 3,276.59 | 3,276.59 | -0.71% | ||
3,276.59 | 3,276.59 | 3,276.59 | 3,276.59 | -0.71% | ||
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | +0.03% | ||
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | +0.03% | ||
3,299.00 | 3,303.00 | 3,303.00 | 3,299.00 | 0.43K | +3.09% | |
3,299.00 | 3,303.00 | 3,303.00 | 3,299.00 | 0.43K | +3.09% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | +5.44% | ||
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | +5.44% | ||
3,035.00 | 3,035.50 | 3,035.50 | 3,035.00 | 0.03K | -1.24% | |
3,035.00 | 3,035.50 | 3,035.50 | 3,035.00 | 0.03K | -1.24% | |
3,073.00 | 3,072.00 | 3,073.00 | 3,072.00 | 0.24K | -0.01% | |
3,073.39 | 3,008.00 | 3,073.39 | 3,008.00 | 1.49K | -33.32% |