日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
258.55 | 259.75 | 259.75 | 258.55 | 0.05K | +2.48% | |
258.55 | 259.75 | 259.75 | 258.55 | 0.05K | +2.48% | |
252.30 | 254.15 | 256.20 | 248.25 | 0.14K | +1.39% | |
252.30 | 254.15 | 256.20 | 248.25 | 0.14K | +1.39% | |
248.85 | 232.20 | 248.85 | 232.20 | 0.02K | +9.38% | |
248.85 | 232.20 | 248.85 | 232.20 | 0.02K | +9.38% | |
227.50 | 227.40 | 237.10 | 225.90 | 0.12K | +3.10% | |
227.50 | 227.40 | 237.10 | 225.90 | 0.12K | +3.10% | |
220.65 | 220.95 | 221.90 | 220.65 | 0.13K | +21.89% | |
220.65 | 220.95 | 221.90 | 220.65 | 0.13K | +21.89% | |
181.02 | 181.02 | 181.02 | 181.02 | 0.05K | -0.80% | |
181.02 | 181.02 | 181.02 | 181.02 | 0.05K | -0.80% | |
182.48 | 179.50 | 182.48 | 179.50 | 0.04K | +1.21% | |
182.48 | 179.50 | 182.48 | 179.50 | 0.04K | +1.21% | |
180.30 | 177.44 | 180.30 | 177.44 | 0.02K | +0.17% | |
180.30 | 177.44 | 180.30 | 177.44 | 0.02K | +0.17% | |
180.00 | 174.66 | 181.96 | 174.66 | 0.09K | -1.28% | |
180.00 | 174.66 | 181.96 | 174.66 | 0.09K | -1.28% | |
182.34 | 182.34 | 182.34 | 182.34 | 0.00K | +3.27% | |
182.34 | 182.34 | 182.34 | 182.34 | 0.00K | +3.27% | |
176.56 | 176.56 | 176.56 | 176.56 | 0.00K | -6.17% | |
176.56 | 176.56 | 176.56 | 176.56 | 0.00K | -6.17% | |
188.18 | 188.18 | 188.18 | 188.18 | 0.00K | +4.07% | |
188.18 | 188.18 | 188.18 | 188.18 | 0.00K | +4.07% | |
180.82 | 180.70 | 180.82 | 179.16 | 0.02K | -0.37% | |
180.82 | 180.70 | 180.82 | 179.16 | 0.02K | -0.37% | |
181.50 | 178.50 | 182.00 | 178.50 | 0.31K | +3.30% | |
181.50 | 178.50 | 182.00 | 178.50 | 0.31K | +3.30% | |
175.70 | 177.02 | 177.02 | 175.70 | 0.25K | +8.56% | |
175.70 | 177.02 | 177.02 | 175.70 | 0.25K | -32.04% |