日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
241.49 | 213.10 | 241.49 | 215.55 | 24.13K | +17.52% | |
241.49 | 213.10 | 241.49 | 215.55 | 24.13K | +17.52% | |
205.49 | 198.61 | 205.49 | 201.30 | 3.89K | +4.78% | |
205.49 | 198.61 | 205.49 | 201.30 | 3.89K | +4.78% | |
196.12 | 198.82 | 199.15 | 196.12 | 1.35K | -0.87% | |
196.12 | 198.82 | 199.15 | 196.12 | 1.35K | -0.87% | |
197.85 | 194.99 | 197.85 | 194.20 | 3.09K | +2.63% | |
197.85 | 194.99 | 197.85 | 194.20 | 3.09K | +2.63% | |
192.78 | 193.51 | 194.97 | 192.78 | 1.68K | +1.44% | |
192.78 | 193.51 | 194.97 | 192.78 | 1.68K | +1.44% | |
190.05 | 192.89 | 191.62 | 190.05 | 2.46K | +1.64% | |
190.05 | 192.89 | 191.62 | 190.05 | 2.46K | +1.64% | |
186.99 | 193.15 | 195.81 | 186.99 | 1.23K | -2.00% | |
186.99 | 193.15 | 195.81 | 186.99 | 1.23K | -2.00% | |
190.81 | 192.97 | 194.10 | 190.81 | 2.12K | -1.79% | |
190.81 | 192.97 | 194.10 | 190.81 | 2.12K | -1.79% | |
194.29 | 197.05 | 198.77 | 194.29 | 1.74K | +1.65% | |
194.29 | 197.05 | 198.77 | 194.29 | 1.74K | +1.65% | |
191.13 | 192.20 | 192.20 | 191.13 | 7.28K | +0.18% | |
191.13 | 192.20 | 192.20 | 191.13 | 7.28K | +0.18% | |
190.79 | 191.38 | 192.06 | 190.79 | 1.56K | +192.26% | |
190.79 | 191.38 | 192.06 | 190.79 | 1.56K | +192.26% | |
65.28 | 66.11 | 66.20 | 65.28 | 0.20K | -7.95% | |
70.92 | 70.92 | 70.92 | 70.92 | +1.31% | ||
70.00 | 70.00 | 70.00 | 70.00 | -1.95% | ||
71.39 | 71.39 | 71.55 | 71.55 | 0.09K | -1.90% | |
72.77 | 72.77 | 72.77 | 72.77 | -0.91% | ||
73.44 | 73.44 | 73.44 | 73.44 | -0.14% | ||
73.54 | 73.54 | 72.92 | 72.92 | 0.19K | +1.04% | |
72.78 | 72.78 | 74.30 | 74.30 | 0.11K | -69.86% |