代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
TLEVISACPO | 墨西哥 | MXN | |||
TV | 紐約證交所 | USD | |||
TVy | 法蘭克福 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.575 | 1.575 | 1.575 | 1.575 | 0.00% | ||
1.575 | 1.570 | 1.585 | 1.570 | +0.32% | ||
1.570 | 1.529 | 1.570 | 1.529 | +3.22% | ||
1.521 | 1.472 | 1.521 | 1.472 | +3.33% | ||
1.472 | 1.444 | 1.472 | 1.444 | +1.94% | ||
1.444 | 1.375 | 1.444 | 1.375 | +5.02% | ||
1.375 | 1.375 | 1.375 | 1.375 | 0.00% | ||
1.375 | 1.375 | 1.375 | 1.375 | 0.00% | ||
1.375 | 1.375 | 1.375 | 1.375 | 0.00% | ||
1.375 | 1.409 | 1.409 | 1.375 | -2.41% | ||
1.409 | 1.409 | 1.409 | 1.409 | 0.00% | ||
1.409 | 1.409 | 1.409 | 1.409 | 0.00% | ||
1.409 | 1.406 | 1.409 | 1.406 | +0.21% | ||
1.406 | 1.382 | 1.406 | 1.382 | +1.74% | ||
1.382 | 1.429 | 1.429 | 1.382 | -3.29% | ||
1.429 | 1.532 | 1.532 | 1.429 | -6.72% | ||
1.532 | 1.532 | 1.532 | 1.532 | 0.00% | ||
1.532 | 1.587 | 1.587 | 1.532 | -3.47% | ||
1.587 | 1.577 | 1.587 | 1.577 | +0.63% | ||
1.577 | 1.568 | 1.577 | 1.568 | +0.57% | ||
1.568 | 1.627 | 1.627 | 1.568 | -4.68% | ||
1.645 | 1.645 | 1.645 | 1.645 | 0.00% | ||
1.645 | 1.715 | 1.715 | 1.645 | -4.08% | ||
1.715 | 1.715 | 1.715 | 1.715 | 0.00% | ||
1.715 | 1.670 | 1.715 | 1.670 | +2.69% | ||
1.670 | 1.612 | 1.670 | 1.612 | +3.60% | ||
1.612 | 1.612 | 1.612 | 1.612 | 0.00% | ||
1.612 | 1.612 | 1.612 | 1.612 | 0.00% | ||
1.612 | 1.612 | 1.612 | 1.612 | 0.00% | ||
1.612 | 1.612 | 1.612 | 1.612 | +2.35% |