代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
TLEVISACPO | 墨西哥 | MXN | |||
TV | 紐約證交所 | USD | |||
TVy | 法蘭克福 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.560 | 1.560 | 1.560 | 1.560 | 0.00% | ||
1.560 | 1.490 | 1.560 | 1.490 | +1.30% | ||
1.540 | 1.520 | 1.590 | 1.520 | -1.91% | ||
1.570 | 1.530 | 1.570 | 1.530 | +2.61% | ||
1.530 | 1.430 | 1.530 | 1.430 | +3.38% | ||
1.480 | 1.370 | 1.480 | 1.370 | +2.07% | ||
1.450 | 1.360 | 1.450 | 1.360 | +9.85% | ||
1.320 | 1.330 | 1.330 | 1.320 | -3.65% | ||
1.370 | 1.300 | 1.370 | 1.300 | +4.58% | ||
1.310 | 1.310 | 1.310 | 1.310 | -3.68% | ||
1.360 | 1.320 | 1.380 | 1.320 | -1.45% | ||
1.380 | 1.350 | 1.400 | 1.350 | -1.43% | ||
1.400 | 1.350 | 1.400 | 1.340 | -0.71% | ||
1.410 | 1.350 | 1.410 | 1.340 | +0.71% | ||
1.400 | 1.320 | 1.410 | 1.320 | +2.19% | ||
1.370 | 1.310 | 1.370 | 1.310 | -2.14% | ||
1.400 | 1.400 | 1.400 | 1.390 | -7.28% | ||
1.510 | 1.440 | 1.510 | 1.440 | +0.67% | ||
1.500 | 1.470 | 1.510 | 1.450 | -6.25% | ||
1.600 | 1.530 | 1.600 | 1.530 | +2.56% | ||
1.560 | 1.560 | 1.560 | 1.560 | 0.00% | ||
1.560 | 1.490 | 1.560 | 1.490 | +2.63% | ||
1.520 | 1.520 | 1.520 | 1.520 | -7.88% | ||
1.650 | 1.650 | 1.650 | 1.650 | -2.94% | ||
1.700 | 1.700 | 1.700 | 1.700 | -1.16% | ||
1.720 | 1.650 | 1.720 | 1.650 | +2.38% | ||
1.680 | 1.560 | 1.680 | 1.560 | +7.01% | ||
1.570 | 1.570 | 1.570 | 1.570 | 0.00% | ||
1.570 | 1.570 | 1.570 | 1.570 | 0.00% | ||
1.570 | 1.570 | 1.570 | 1.570 | +0.64% |