日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.50 | 110.50 | 110.50 | 110.50 | 0.01K | -0.18% | |
110.70 | 110.70 | 110.70 | 110.70 | 0.25K | +2.03% | |
108.50 | 108.50 | 108.50 | 108.50 | 278.94K | -2.16% | |
110.89 | 110.89 | 110.89 | 110.89 | 0.08K | -6.57% | |
118.69 | 118.69 | 118.69 | 118.69 | 0.03K | +3.75% | |
114.40 | 114.40 | 114.40 | 114.40 | 278.05K | +1.63% | |
112.57 | 112.57 | 112.57 | 112.57 | 0.01K | +2.20% | |
110.15 | 110.15 | 110.15 | 110.15 | 0.05K | +10.50% | |
99.68 | 99.68 | 99.68 | 99.68 | 0.08K | -1.11% | |
100.80 | 100.80 | 100.80 | 100.80 | 0.15K | +2.30% | |
98.53 | 98.53 | 98.53 | 98.53 | 0.04K | -3.45% | |
102.05 | 102.05 | 102.05 | 102.05 | 0.04K | -1.75% | |
103.87 | 103.87 | 103.87 | 103.87 | 0.10K | -6.36% | |
110.92 | 110.92 | 110.92 | 110.92 | 0.10K | -0.04% | |
110.96 | 110.96 | 110.96 | 110.96 | 0.09K | -3.51% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.09K | +7.48% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.15K | -1.83% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.04K | +14.14% | |
95.50 | 95.50 | 95.50 | 95.50 | 0.08K | -5.63% | |
101.20 | 101.20 | 101.20 | 101.20 | 0.08K | +12.13% | |
90.25 | 90.25 | 90.25 | 90.25 | 0.12K | +4.46% | |
86.40 | 86.40 | 86.40 | 86.40 | 0.10K | -3.41% | |
89.45 | 90.00 | 90.00 | 89.45 | 0.21K | -2.67% | |
91.90 | 91.85 | 91.90 | 91.85 | 0.30K | -2.49% | |
94.25 | 94.25 | 94.25 | 94.25 | 0.06K | +3.34% | |
91.20 | 91.20 | 91.20 | 91.20 | 0.06K | -0.65% | |
91.80 | 91.80 | 91.80 | 91.80 | 0.50K | +10.87% | |
82.80 | 82.80 | 82.80 | 82.80 | 0.40K | +13.89% | |
72.70 | 72.70 | 72.70 | 72.70 | 0.40K | +5.36% | |
69.00 | 69.00 | 69.00 | 69.00 | 0.05K | -37.56% |