日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
382,490.00 | 382,090.00 | 382,490.00 | 380,400.00 | 0.03K | -0.14% | |
382,490.00 | 382,090.00 | 382,490.00 | 380,400.00 | 0.03K | -0.14% | |
383,024.00 | 381,830.00 | 381,830.00 | 381,830.00 | 0.00K | 0.00% | |
383,024.00 | 381,830.00 | 381,830.00 | 381,830.00 | 0.00K | 0.00% | |
383,024.00 | 380,000.00 | 380,000.00 | 380,000.00 | 0.01K | 0.00% | |
383,024.00 | 380,000.00 | 380,000.00 | 380,000.00 | 0.01K | 0.00% | |
383,024.00 | 387,480.00 | 390,000.00 | 387,480.00 | 0.01K | 0.00% | |
383,024.00 | 387,480.00 | 390,000.00 | 387,480.00 | 0.01K | 0.00% | |
383,024.00 | 377,600.00 | 377,600.00 | 377,600.00 | 0.00K | 0.00% | |
383,024.00 | 377,600.00 | 377,600.00 | 377,600.00 | 0.00K | 0.00% | |
383,024.00 | 383,024.00 | 394,310.00 | 388,740.00 | 0.01K | 0.00% | |
383,024.00 | 383,024.00 | 394,310.00 | 388,740.00 | 0.01K | 0.00% | |
383,024.00 | 383,024.00 | 381,710.00 | 381,710.00 | 0.00K | 0.00% | |
383,024.00 | 383,024.00 | 381,710.00 | 381,710.00 | 0.00K | 0.00% | |
383,024.00 | 383,100.00 | 383,100.00 | 382,110.00 | 0.09K | -7.55% | |
383,024.00 | 383,100.00 | 383,100.00 | 382,110.00 | 0.09K | -7.55% | |
414,320.00 | 450,000.00 | 450,000.00 | 390,720.00 | 0.02K | 0.00% | |
414,320.00 | 450,000.00 | 450,000.00 | 390,720.00 | 0.02K | 0.00% | |
414,320.00 | 403,540.00 | 403,870.00 | 403,540.00 | 0.01K | 0.00% | |
414,320.00 | 403,540.00 | 403,870.00 | 403,540.00 | 0.01K | 0.00% | |
414,320.00 | 410,730.00 | 410,730.00 | 410,730.00 | 0.01K | 0.00% | |
414,320.00 | 410,730.00 | 410,730.00 | 410,730.00 | 0.01K | 0.00% | |
414,320.00 | 415,970.00 | 415,970.00 | 414,320.00 | 0.06K | +2.24% | |
414,320.00 | 415,970.00 | 415,970.00 | 414,320.00 | 0.06K | +2.24% | |
405,248.00 | 409,310.00 | 409,310.00 | 409,310.00 | 0.00K | 0.00% | |
405,248.00 | 409,310.00 | 409,310.00 | 409,310.00 | 0.00K | 0.00% | |
405,248.00 | 401,650.00 | 402,100.00 | 401,650.00 | 0.01K | 0.00% | |
405,248.00 | 401,650.00 | 402,100.00 | 401,650.00 | 0.01K | +5.95% | |
405,248.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0.00K | 0.00% | |
405,248.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0.01K | 0.00% |