日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
415.00 | 419.13 | 419.13 | 415.00 | 0.04K | -0.23% | |
415.95 | 415.00 | 418.70 | 413.33 | 0.02K | -3.27% | |
430.00 | 425.33 | 430.90 | 425.33 | 0.04K | +2.38% | |
420.00 | 420.06 | 420.06 | 415.61 | 0.01K | +1.26% | |
414.76 | 412.96 | 419.00 | 412.96 | 0.02K | +1.16% | |
410.00 | 407.81 | 410.00 | 404.30 | 0.01K | +1.23% | |
405.00 | 407.23 | 407.23 | 405.00 | 0.01K | -0.75% | |
408.06 | 402.51 | 408.06 | 402.51 | 0.01K | +0.25% | |
407.03 | 401.51 | 407.03 | 401.51 | 0.00K | -1.21% | |
412.00 | 415.68 | 415.68 | 412.00 | 0.00K | -0.89% | |
415.70 | 417.53 | 417.53 | 415.44 | 0.02K | +1.04% | |
411.41 | 414.70 | 414.70 | 410.65 | 0.01K | +0.95% | |
407.54 | 408.84 | 408.84 | 407.54 | 0.00K | -0.43% | |
409.29 | 407.15 | 409.29 | 405.20 | 0.01K | +0.27% | |
408.19 | 411.80 | 411.80 | 408.05 | 0.01K | -1.63% | |
414.97 | 409.66 | 415.56 | 409.66 | 0.01K | +0.97% | |
411.00 | 402.86 | 411.00 | 402.86 | 0.03K | +2.24% | |
402.00 | 402.98 | 402.98 | 402.00 | 0.00K | -0.21% | |
402.85 | 401.37 | 405.32 | 401.37 | 0.01K | -1.87% | |
410.52 | 408.18 | 410.52 | 408.18 | 0.01K | -0.57% | |
412.86 | 412.17 | 412.86 | 409.50 | 0.01K | -0.99% | |
416.99 | 410.54 | 416.99 | 410.54 | 0.01K | +1.66% | |
410.20 | 416.54 | 416.54 | 410.20 | 0.00K | -2.33% | |
420.00 | 420.00 | 420.00 | 419.00 | 0.00K | +1.38% | |
414.29 | 416.13 | 416.13 | 414.29 | 0.01K | 0.00% | |
414.29 | 412.13 | 416.18 | 412.13 | 0.02K | +1.48% | |
408.23 | 407.80 | 408.23 | 407.80 | 0.01K | +0.30% | |
407.00 | 407.00 | 407.00 | 407.00 | 0.00K | -1.51% | |
413.22 | 413.22 | 413.22 | 413.22 | 0.00K | -0.43% |