日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
407.00 | 407.00 | 407.00 | 407.00 | 0.01K | +2.31% | |
407.00 | 407.00 | 407.00 | 407.00 | 0.01K | +2.31% | |
397.80 | 397.00 | 397.80 | 397.00 | 0.07K | +0.53% | |
397.80 | 397.00 | 397.80 | 397.00 | 0.07K | +0.53% | |
395.70 | 397.40 | 397.40 | 395.70 | 0.07K | -1.08% | |
395.70 | 397.40 | 397.40 | 395.70 | 0.07K | -1.08% | |
400.02 | 400.02 | 400.02 | 400.02 | 0.01K | +0.34% | |
400.02 | 400.02 | 400.02 | 400.02 | 0.01K | +0.34% | |
398.67 | 392.90 | 398.67 | 392.90 | 0.08K | -2.60% | |
398.67 | 392.90 | 398.67 | 392.90 | 0.08K | -2.60% | |
409.30 | 409.30 | 409.30 | 409.30 | 0.02K | +0.57% | |
409.30 | 409.30 | 409.30 | 409.30 | 0.02K | +0.57% | |
407.00 | 407.00 | 407.00 | 407.00 | 0.06K | +1.76% | |
407.00 | 407.00 | 407.00 | 407.00 | 0.06K | +1.76% | |
399.97 | 399.97 | 399.97 | 399.97 | 0.00K | +0.39% | |
399.97 | 399.97 | 399.97 | 399.97 | 0.00K | +0.39% | |
398.40 | 400.95 | 400.95 | 398.40 | 0.06K | -1.82% | |
398.40 | 400.95 | 400.95 | 398.40 | 0.06K | -1.82% | |
405.77 | 407.50 | 407.50 | 405.77 | 0.01K | -1.62% | |
405.77 | 407.50 | 407.50 | 405.77 | 0.01K | -1.62% | |
412.46 | 417.85 | 417.85 | 412.46 | 0.04K | -0.91% | |
412.46 | 417.85 | 417.85 | 412.46 | 0.04K | -0.91% | |
416.24 | 415.90 | 416.24 | 415.90 | 0.08K | +0.43% | |
416.24 | 415.90 | 416.24 | 415.90 | 0.08K | +0.43% | |
414.45 | 422.50 | 422.50 | 414.45 | 0.05K | -2.06% | |
414.45 | 422.50 | 422.50 | 414.45 | 0.05K | -2.06% | |
423.15 | 423.15 | 423.15 | 423.15 | 0.03K | -1.09% | |
423.15 | 423.15 | 423.15 | 423.15 | 0.03K | +3.97% | |
427.83 | 427.83 | 427.83 | 427.83 | 0.00K | +0.36% | |
426.30 | 426.30 | 426.30 | 426.30 | 0.03K | +1.62% |