日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,070.0 | 11,090.0 | 11,090.0 | 11,070.0 | 0.01K | -2.12% | |
11,070.0 | 11,090.0 | 11,090.0 | 11,070.0 | 0.01K | -2.12% | |
11,310.0 | 11,190.0 | 11,310.0 | 11,190.0 | 0.01K | +1.98% | |
11,310.0 | 11,190.0 | 11,310.0 | 11,190.0 | 0.01K | +1.98% | |
11,090.0 | 11,120.0 | 11,130.0 | 11,090.0 | 0.02K | +1.09% | |
11,090.0 | 11,120.0 | 11,130.0 | 11,090.0 | 0.02K | +1.09% | |
10,970.0 | 10,920.0 | 10,970.0 | 10,865.0 | 0.06K | +15.44% | |
10,970.0 | 10,920.0 | 10,970.0 | 10,865.0 | 0.06K | +15.44% | |
9,502.5 | 9,500.0 | 9,502.5 | 9,500.0 | 0.01K | -7.07% | |
9,502.5 | 9,500.0 | 9,502.5 | 9,500.0 | 0.01K | -7.07% | |
10,225.0 | 10,250.0 | 10,250.0 | 10,225.0 | 0.01K | +6.90% | |
10,225.0 | 10,250.0 | 10,250.0 | 10,225.0 | 0.01K | +6.90% | |
9,565.0 | 9,565.0 | 9,565.0 | 9,565.0 | +5.40% | ||
9,565.0 | 9,565.0 | 9,565.0 | 9,565.0 | +5.40% | ||
9,075.0 | 9,075.0 | 9,075.0 | 9,075.0 | -2.10% | ||
9,270.0 | 9,285.0 | 9,285.0 | 9,270.0 | 0.01K | +0.60% | |
9,215.0 | 9,215.0 | 9,215.0 | 9,215.0 | -0.81% | ||
9,290.0 | 9,290.0 | 9,290.0 | 9,290.0 | -13.90% | ||
10,790.0 | 10,790.0 | 10,790.0 | 10,790.0 | -14.23% | ||
12,580.0 | 12,580.0 | 12,580.0 | 12,580.0 | +1.21% | ||
12,430.0 | 12,430.0 | 12,430.0 | 12,430.0 | +6.01% | ||
11,725.0 | 11,635.0 | 11,765.0 | 11,510.0 | 0.03K | +13.61% | |
10,320.0 | 10,320.0 | 10,320.0 | 10,320.0 | -1.76% | ||
10,505.0 | 10,485.0 | 10,530.0 | 10,485.0 | 0.02K | -1.22% | |
10,635.0 | 10,625.0 | 10,665.0 | 10,615.0 | 0.05K | +3.10% | |
10,315.0 | 10,245.0 | 10,315.0 | 10,240.0 | 0.06K | +0.63% | |
10,250.0 | 10,260.0 | 10,260.0 | 10,250.0 | 0.00K | +2.76% | |
9,975.0 | 9,975.0 | 9,975.0 | 9,975.0 | -13.90% | ||
11,585.0 | 11,585.0 | 11,585.0 | 11,585.0 | +0.78% | ||
11,495.0 | 11,495.0 | 11,495.0 | 11,495.0 | +3.84% |