日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,533.19 | 1,533.19 | 1,533.19 | 1,533.19 | -1.63% | ||
1,533.19 | 1,533.19 | 1,533.19 | 1,533.19 | -1.63% | ||
1,558.57 | 1,620.46 | 1,620.46 | 1,558.57 | 0.01K | +1.93% | |
1,558.57 | 1,620.46 | 1,620.46 | 1,558.57 | 0.01K | +1.93% | |
1,529.03 | 1,587.86 | 1,587.86 | 1,529.03 | 0.01K | -3.57% | |
1,529.03 | 1,587.86 | 1,587.86 | 1,529.03 | 0.01K | -3.57% | |
1,585.67 | 1,543.65 | 1,585.67 | 1,543.65 | 0.01K | +9.36% | |
1,585.67 | 1,543.65 | 1,585.67 | 1,543.65 | 0.01K | +9.36% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00K | +3.57% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00K | +3.57% | |
1,400.00 | 1,520.00 | 1,520.00 | 1,400.00 | 0.02K | +2.24% | |
1,400.00 | 1,520.00 | 1,520.00 | 1,400.00 | 0.02K | +2.24% | |
1,369.29 | 1,369.29 | 1,369.29 | 1,369.29 | 0.02K | +2.92% | |
1,369.29 | 1,369.29 | 1,369.29 | 1,369.29 | 0.02K | +2.92% | |
1,330.40 | 1,338.66 | 1,338.87 | 1,330.40 | 0.03K | -4.97% | |
1,330.40 | 1,338.66 | 1,338.87 | 1,330.40 | 0.03K | -4.97% | |
1,400.00 | 1,437.19 | 1,437.19 | 1,400.00 | 0.01K | -4.04% | |
1,400.00 | 1,437.19 | 1,437.19 | 1,400.00 | 0.01K | -4.04% | |
1,459.00 | 1,331.00 | 1,459.00 | 1,331.00 | 0.01K | +9.85% | |
1,459.00 | 1,331.00 | 1,459.00 | 1,331.00 | 0.01K | +9.85% | |
1,328.12 | 1,510.00 | 1,510.00 | 1,328.12 | 0.02K | -7.53% | |
1,328.12 | 1,510.00 | 1,510.00 | 1,328.12 | 0.02K | -7.53% | |
1,436.27 | 1,418.10 | 1,469.06 | 1,418.10 | 0.01K | +8.31% | |
1,436.27 | 1,418.10 | 1,469.06 | 1,418.10 | 0.01K | +8.31% | |
1,326.10 | 1,357.26 | 1,357.26 | 1,324.61 | 0.01K | -13.51% | |
1,326.10 | 1,357.26 | 1,357.26 | 1,324.61 | 0.01K | -2.30% | |
1,357.26 | 1,357.26 | 1,357.26 | 1,357.26 | 0.00K | -3.86% | |
1,411.71 | 1,370.00 | 1,411.71 | 1,370.00 | 0.04K | +9.43% | |
1,290.00 | 1,284.13 | 1,290.00 | 1,284.13 | 0.01K | -2.38% | |
1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | 0.00K | -1.22% |