日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,442.5 | 11,762.5 | 11,762.5 | 11,440.0 | 0.08K | -2.26% | |
11,442.5 | 11,762.5 | 11,762.5 | 11,440.0 | 0.08K | -2.26% | |
11,707.5 | 11,285.0 | 11,725.0 | 11,285.0 | 0.15K | +2.20% | |
11,707.5 | 11,285.0 | 11,725.0 | 11,285.0 | 0.15K | +2.20% | |
11,455.0 | 11,500.0 | 11,500.0 | 11,382.5 | 0.10K | +1.69% | |
11,455.0 | 11,500.0 | 11,500.0 | 11,382.5 | 0.10K | +1.69% | |
11,265.0 | 11,275.0 | 11,365.0 | 11,145.0 | 0.33K | +11.18% | |
11,265.0 | 11,275.0 | 11,365.0 | 11,145.0 | 0.33K | +11.18% | |
10,132.5 | 10,005.0 | 10,132.5 | 10,005.0 | 0.01K | +3.44% | |
10,132.5 | 10,005.0 | 10,132.5 | 10,005.0 | 0.01K | +3.44% | |
9,796.0 | 9,565.0 | 9,820.0 | 9,518.0 | 0.10K | +2.39% | |
9,796.0 | 9,565.0 | 9,820.0 | 9,518.0 | 0.10K | +2.39% | |
9,567.0 | 9,634.0 | 9,634.0 | 9,538.0 | 0.07K | -0.77% | |
9,567.0 | 9,634.0 | 9,634.0 | 9,538.0 | 0.07K | -0.77% | |
9,641.0 | 10,065.0 | 10,295.0 | 9,553.0 | 0.28K | -9.15% | |
9,641.0 | 10,065.0 | 10,295.0 | 9,553.0 | 0.28K | -9.15% | |
10,612.5 | 10,552.5 | 10,660.0 | 10,552.5 | 0.02K | +9.01% | |
10,612.5 | 10,552.5 | 10,660.0 | 10,552.5 | 0.02K | +9.01% | |
9,735.0 | 9,735.0 | 9,735.0 | 9,735.0 | -2.14% | ||
9,735.0 | 9,735.0 | 9,735.0 | 9,735.0 | -2.14% | ||
9,948.0 | 9,903.0 | 10,015.0 | 9,872.0 | 0.10K | +1.49% | |
9,948.0 | 9,903.0 | 10,015.0 | 9,872.0 | 0.10K | +1.49% | |
9,802.0 | 9,792.0 | 9,819.0 | 9,736.0 | 0.16K | +1.24% | |
9,802.0 | 9,792.0 | 9,819.0 | 9,736.0 | 0.16K | +1.24% | |
9,682.0 | 9,621.0 | 9,692.0 | 9,587.0 | 0.13K | +1.27% | |
9,682.0 | 9,621.0 | 9,692.0 | 9,587.0 | 0.13K | +1.27% | |
9,561.0 | 9,308.0 | 9,575.0 | 9,308.0 | 0.18K | +2.18% | |
9,561.0 | 9,308.0 | 9,575.0 | 9,308.0 | 0.18K | +2.18% | |
9,357.0 | 9,357.0 | 9,357.0 | 9,357.0 | -2.49% | ||
9,357.0 | 9,357.0 | 9,357.0 | 9,357.0 | -18.23% |