Netflix 股票組成部分

最新消息

關閉

指數	最新	高	低	升跌	升跌率%	時間
纳斯达克100	18,093.57	18,094.46	17,937.28	+202.77	+1.13%	05:15:59
標普500指數	5,180.74	5,181.00	5,142.42	+52.95	+1.03%	05:07:54
納斯達克綜合指數	16,349.25	16,350.08	16,197.86	+192.92	+1.19%	05:15:59
NASDAQ Industrial	9,871.10	9,871.79	9,791.06	+108.38	+1.11%	05:15:59
NASDAQ Internet	1,224.94	1,225.00	1,212.11	+17.06	+1.41%	05:15:59
DJ US	1,264.77	1,264.79	1,251.19	+13.58	+1.09%	05:52:42
DJ Large-Cap	1,144.85	1,144.86	1,136.35	+12.25	+1.08%	05:52:42
DJ Retailers	2,459.2	2,459.3	2,431.3	+27.2	+1.12%	05:52:42
DJ General Retailers	2,742.3	2,742.4	2,709.5	+31.3	+1.15%	05:52:42
DJ Specialty Retailers	2,867.9	2,868.7	2,826.9	+49.5	+1.76%	05:52:42
DJ Large-Cap Growth	6,954.27	6,954.27	6,869.75	+95.67	+1.39%	05:52:42
DJ Growth	7,383.68	7,383.69	7,303.00	+99.58	+1.37%	05:52:42
DJ Internet Composite	931.41	931.43	919.95	+13.61	+1.48%	05:15:43
DJ Internet Commerce	2,039.0	2,039.2	2,007.0	+39.3	+1.96%	05:15:43
ARCA Institutional	2,533.8	2,539.1	2,491.6	+42.1	+1.69%	03/05
TR US 50	320.10	320.71	315.02	+5.08	+1.61%	03/05
DJ Retail Titans 30	1,068.35	1,070.84	1,067.95	-1.38	-0.13%	12:19:00
DJ Sector Titans Composite	653.56	653.98	653.37	+0.01	+0.00%	12:19:00
美國 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P 500 Consumer Discretionary	1,443.05	1,445.67	1,423.04	+22.49	+1.58%	02/05
S&P Composite 1500 Consumer Discretionary	1,326.92	1,329.01	1,308.34	+20.52	+1.57%	02/05
STOXX Global 150 EUR Price	7,654.65	7,667.66	7,547.67	+55.04	+0.72%	03/05
Investing.com US 500	2,014.17	2,014.17	2,001.60	+20.31	+1.02%	03:59:57

1天1週1個月6個月1年5年最長

最近報價

	名稱	價格	升跌幅	升跌率%
	NFLX	596.97	+17.63	+3.04%

奈飛公司 (NFLX)