日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.994 | 19.662 | 20.045 | 19.572 | 0.23K | +0.91% | |
19.814 | 20.140 | 20.185 | 19.798 | -1.18% | ||
20.050 | 19.594 | 20.195 | 19.594 | 0.41K | +1.09% | |
19.834 | 20.520 | 20.520 | 19.834 | -4.41% | ||
20.750 | 20.420 | 20.750 | 20.420 | 0.06K | +3.47% | |
20.055 | 20.135 | 20.150 | 19.908 | 0.57K | +1.54% | |
19.750 | 19.592 | 19.778 | 19.592 | 0.50K | +0.12% | |
19.726 | 20.310 | 20.495 | 19.726 | 0.85K | -2.27% | |
20.185 | 20.415 | 20.415 | 20.185 | -0.96% | ||
20.380 | 21.045 | 21.045 | 20.300 | 0.60K | -4.36% | |
21.310 | 21.150 | 21.310 | 21.100 | 0.22K | -0.26% | |
21.365 | 21.455 | 21.460 | 21.365 | 0.20K | -1.75% | |
21.745 | 20.920 | 21.745 | 20.920 | 0.25K | +3.84% | |
20.940 | 20.930 | 20.940 | 20.930 | -0.40% | ||
21.025 | 20.420 | 21.025 | 20.420 | 1.01K | +3.04% | |
20.405 | 20.350 | 20.435 | 20.240 | +0.59% | ||
20.285 | 20.190 | 20.415 | 20.190 | +0.90% | ||
20.105 | 20.320 | 20.320 | 20.105 | -1.13% | ||
20.335 | 20.865 | 20.890 | 20.235 | 0.55K | -1.76% | |
20.700 | 20.680 | 20.875 | 20.370 | 2.65K | -0.55% | |
20.815 | 20.425 | 21.120 | 20.425 | 2.40K | -1.40% | |
21.110 | 20.790 | 21.375 | 20.780 | 0.10K | +1.78% | |
20.740 | 20.245 | 20.740 | 20.245 | 0.04K | +2.70% | |
20.195 | 20.130 | 20.205 | 19.938 | 0.50K | -0.83% | |
20.365 | 20.580 | 20.795 | 20.365 | 0.60K | -0.97% | |
20.565 | 20.885 | 20.885 | 20.550 | 0.02K | +1.53% | |
20.255 | 20.240 | 20.255 | 20.240 | -0.74% | ||
20.405 | 20.720 | 20.855 | 20.405 | 0.08K | -1.64% | |
20.745 | 20.805 | 20.985 | 20.745 | 0.58K | +1.62% | |
20.415 | 20.035 | 20.415 | 19.978 | 0.03K | +2.11% |