注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 81,705,232
- 開市: 1,194.14
- 全日波幅: 1,186.43 - 1,197.15
AEX All Share
1,187.21
-6.92
-0.58%
AEX All Share元件
此頁顯示AMS All-Share index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 44.92 | 45.20 | 44.76 | -0.08 | -0.18% | 132.57K | 30/04 | ||
| ABN AMRO | 15.09 | 15.15 | 14.86 | +0.05 | +0.33% | 2.67M | 30/04 | ||
| Accsys Technologies Plc | 0.651 | 0.659 | 0.650 | +0.006 | +0.93% | 32.54K | 30/04 | ||
| Acomo NV | 17.46 | 18.00 | 17.40 | -0.12 | -0.68% | 80.12K | 30/04 | ||
| Adux SA | 1.230 | 1.255 | 1.225 | -0.020 | -1.60% | 8.80K | 30/04 | ||
| Adyen | 1,130.20 | 1,165.60 | 1,124.00 | -20.80 | -1.81% | 109.45K | 30/04 | ||
| Aedifica | 60.15 | 62.10 | 60.15 | -1.35 | -2.20% | 88.65K | 30/04 | ||
| AFC Ajax | 10.35 | 10.45 | 10.35 | -0.10 | -0.96% | 0.66K | 30/04 | ||
| Ahold Delhaize | 28.44 | 28.59 | 28.15 | +0.33 | +1.17% | 3.12M | 30/04 | ||
| Alfen Beheer | 40.76 | 41.16 | 40.09 | -0.29 | -0.71% | 369.37K | 30/04 | ||
| Allfunds Group | 5.94 | 6.15 | 5.94 | -0.19 | -3.10% | 628.84K | 30/04 | ||
| Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 29/04 | ||
| Alumexx NV | 1.4200 | 1.4200 | 1.4100 | 0.0000 | 0.00% | 6.04K | 30/04 | ||
| AMG | 22.12 | 22.44 | 22.04 | -0.22 | -0.98% | 101.40K | 30/04 | ||
| Arcadis | 58.15 | 61.60 | 56.80 | -2.35 | -3.88% | 757.02K | 30/04 | ||
| ArcelorMittal | 23.59 | 23.96 | 23.54 | -0.46 | -1.91% | 2.32M | 30/04 | ||
| ASM International NV | 595.20 | 605.20 | 592.60 | -1.20 | -0.20% | 118.71K | 30/04 | ||
| ASR Nederland | 46.97 | 47.17 | 46.74 | +0.18 | +0.38% | 389.68K | 30/04 | ||
| Avantium | 2.58 | 2.61 | 2.55 | -0.02 | -0.77% | 252.72K | 30/04 | ||
| Azerion BV | 1.72 | 1.72 | 1.69 | +0.02 | +0.94% | 10.14K | 30/04 | ||
| B&S Group | 5.05 | 5.05 | 4.94 | +0.06 | +1.20% | 117.03K | 30/04 | ||
| BAM Group | 3.834 | 3.924 | 3.800 | -0.084 | -2.14% | 1.06M | 30/04 | ||
| Basic Fit | 20.66 | 21.48 | 20.66 | -0.54 | -2.55% | 117.49K | 30/04 | ||
| BE Semiconductor Industries NV | 125.50 | 130.30 | 125.20 | -1.75 | -1.38% | 501.78K | 30/04 | ||
| BenevolentAI | 0.64 | 0.64 | 0.62 | -0.02 | -3.03% | 9.13K | 30/04 | ||
| Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
| BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Boussard & Gavaudan Holding | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.17K | 30/04 | ||
| Brunel International NV | 10.18 | 10.34 | 10.16 | -0.16 | -1.55% | 29.11K | 30/04 | ||
| Cabka NV | 5.00 | 5.35 | 5.00 | -0.30 | -5.66% | 2.05K | 30/04 | ||
| CM.com | 6.50 | 6.70 | 6.50 | -0.15 | -2.26% | 38.02K | 30/04 | ||
| Corbion | 20.54 | 20.74 | 20.02 | +0.54 | +2.70% | 124.28K | 30/04 | ||
| Ctac NV | 3.060 | 3.200 | 3.000 | -0.130 | -4.08% | 62.37K | 30/04 | ||
| CTP NV | 15.96 | 16.28 | 15.86 | -0.28 | -1.72% | 73.21K | 30/04 | ||
| DGB Group | 0.4800 | 0.5120 | 0.4800 | -0.0190 | -3.81% | 6.36K | 30/04 | ||
| DSM Firmenich | 105.70 | 106.55 | 105.35 | -0.25 | -0.24% | 661.73K | 30/04 | ||
| Ease2pay | 0.578 | 0.592 | 0.554 | -0.002 | -0.34% | 11.49K | 30/04 | ||
| Ebusco Holding BV | 2.82 | 3.06 | 2.80 | -0.16 | -5.50% | 301.78K | 30/04 | ||
| Envipco | 5.50 | 5.65 | 5.40 | +0.15 | +2.80% | 26.20K | 30/04 | ||
| Eurocastle Investment | 7.30 | 7.30 | 7.30 | +0.05 | +0.69% | 0.09K | 30/04 | ||
| Eurocommercial Properties | 21.40 | 21.50 | 21.00 | +0.05 | +0.23% | 42.83K | 30/04 | ||
| Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 30/04 | ||
| European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
| Exor NV | 102.70 | 105.30 | 102.00 | -2.40 | -2.28% | 323.16K | 30/04 | ||
| Fagron | 18.24 | 18.34 | 18.20 | +0.04 | +0.22% | 58.14K | 30/04 | ||
| Fastned BV | 23.00 | 23.00 | 22.70 | +0.05 | +0.22% | 7.47K | 30/04 | ||
| 法罗里奥集团 | 33.74 | 34.06 | 33.72 | -0.22 | -0.65% | 1.44K | 30/04 | ||
| FL Entertainment NV | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0.00K | 30/04 | ||
| Flow Traders NV | 19.29 | 19.54 | 19.20 | -0.37 | -1.88% | 232.50K | 30/04 | ||
| ForFarmers | 2.42 | 2.42 | 2.38 | +0.03 | +1.04% | 44.39K | 30/04 | ||
| Galapagos | 26.58 | 26.94 | 26.54 | -0.18 | -0.67% | 40.88K | 30/04 | ||
| Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Hal Trust | 124.00 | 125.00 | 124.00 | -0.60 | -0.48% | 9.47K | 30/04 | ||
| Hartevelt | 15.75 | 15.75 | 15.10 | +0.65 | +4.30% | 0.23K | 30/04 | ||
| Heijmans | 17.66 | 17.86 | 17.56 | -0.08 | -0.45% | 85.83K | 30/04 | ||
| Heineken Holding NV | 75.55 | 76.20 | 75.50 | +0.05 | +0.07% | 141.13K | 30/04 | ||
| Holland Colours NV | 97.00 | 97.00 | 97.00 | +1.00 | +1.04% | 0.07K | 30/04 | ||
| Hydratec Industries NV | 142.00 | 142.00 | 142.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Iex Group | 1.72 | 1.72 | 1.67 | +0.07 | +4.24% | 2.40K | 30/04 | ||
| IMCD NV | 142.25 | 144.60 | 141.95 | -1.85 | -1.28% | 93.79K | 30/04 | ||
| ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 30/04 | ||
| Inpost | 15.13 | 15.35 | 15.11 | -0.07 | -0.46% | 443.08K | 30/04 | ||
| Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Jde Peets | 20.82 | 20.98 | 20.70 | +0.06 | +0.29% | 286.22K | 30/04 | ||
| Just Eat Takeaway | 13.87 | 14.23 | 13.82 | -0.33 | -2.32% | 1.50M | 30/04 | ||
| Kendrion NV | 13.10 | 13.40 | 13.08 | -0.12 | -0.91% | 10.83K | 30/04 | ||
| Koninklijke KPN | 3.408 | 3.437 | 3.398 | -0.034 | -0.99% | 12.45M | 30/04 | ||
| Morefield Group NV | 0.5200 | 0.5200 | 0.4920 | 0.0000 | 0.00% | 33.20K | 30/04 | ||
| Motork | 5.18 | 5.32 | 5.00 | +0.18 | +3.60% | 36.16K | 30/04 | ||
| Nedap | 62.20 | 63.40 | 62.00 | -0.60 | -0.96% | 0.78K | 30/04 | ||
| NedSense | 0.0765 | 0.0770 | 0.0745 | 0.0000 | 0.00% | 21.55K | 30/04 | ||
| NEPI Rockcastle | 6.20 | 6.20 | 6.20 | +0.10 | +1.64% | 0.73K | 30/04 | ||
| New Amsterdam Invest NV | 8.70 | 8.85 | 8.70 | 0.00 | 0.00% | 0 | 29/04 | ||
| New Sources Energy | 0.0160 | 0.0160 | 0.0155 | -0.0010 | -5.88% | 581.05K | 30/04 | ||
| NN Group NV | 43.35 | 43.88 | 43.10 | -0.20 | -0.46% | 865.06K | 30/04 | ||
| NSI | 17.78 | 18.02 | 17.66 | -0.22 | -1.22% | 27.69K | 30/04 | ||
| NX Filtration Holding BV | 3.63 | 3.67 | 3.51 | -0.02 | -0.41% | 196.25K | 30/04 | ||
| OCI NV | 25.30 | 25.47 | 25.09 | +0.25 | +1.00% | 328.11K | 30/04 | ||
| ONWARD Medical BV | 4.76 | 4.80 | 4.63 | +0.05 | +1.06% | 28.45K | 30/04 | ||
| PB Holding NV | 2.88 | 2.88 | 2.64 | +0.06 | +2.13% | 296.02K | 30/04 | ||
| Pershing Square | 49.20 | 49.90 | 49.20 | -0.25 | -0.51% | 16.04K | 30/04 | ||
| Pharming Group | 0.877 | 0.910 | 0.875 | -0.029 | -3.15% | 3.88M | 30/04 | ||
| Porceleyne Fles NV | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.01K | 30/04 | ||
| Prosus | 31.51 | 31.93 | 31.46 | -0.03 | -0.08% | 2.35M | 30/04 | ||
| Quriuis | 0.2760 | 0.2820 | 0.2760 | -0.0100 | -3.50% | 1.82K | 30/04 | ||
| Relx | 38.70 | 39.00 | 38.48 | +0.14 | +0.36% | 815.48K | 30/04 | ||
| Renewi | 6.73 | 6.89 | 6.73 | -0.11 | -1.61% | 42.09K | 30/04 | ||
| Retail Estates | 65.60 | 66.30 | 65.30 | -0.60 | -0.91% | 8.24K | 30/04 | ||
| Saint Gobain | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 30/04 | ||
| SBM海上 | 13.95 | 14.32 | 13.95 | -0.37 | -2.58% | 412.07K | 30/04 | ||
| Shell | 33.74 | 34.17 | 33.73 | -0.28 | -0.82% | 5.07M | 30/04 | ||
| Sif Holding NV | 10.14 | 10.28 | 10.14 | -0.10 | -0.98% | 4.13K | 30/04 | ||
| Signify | 25.76 | 25.94 | 25.54 | +0.24 | +0.94% | 570.12K | 30/04 | ||
| Sligro Food Group | 14.26 | 14.36 | 14.24 | +0.02 | +0.14% | 15.57K | 30/04 | ||
| Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Tetragon Financial Group Ltd | 9.86 | 9.86 | 9.64 | +0.00 | +0.00% | 0 | 29/04 | ||
| Thunderbird Resorts | 0.0725 | 0.0725 | 0.0670 | +0.0050 | +7.41% | 11.27K | 30/04 | ||
| Titan NV | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0.13K | 30/04 | ||
| TKH Group NV | 40.56 | 41.10 | 40.56 | -0.44 | -1.07% | 64.10K | 30/04 | ||
| TomTom | 5.62 | 5.86 | 5.62 | -0.11 | -1.83% | 417.93K | 30/04 | ||
| Unilever | 48.50 | 48.55 | 48.08 | +0.44 | +0.92% | 1.83M | 30/04 | ||
| Universal Music NV | 27.70 | 27.79 | 27.42 | +0.10 | +0.36% | 1.32M | 30/04 | ||
| Value8 NV | 5.80 | 5.80 | 5.75 | +0.05 | +0.87% | 12.01K | 30/04 | ||
| Van Lanschot | 33.35 | 33.95 | 32.85 | -0.35 | -1.04% | 100.24K | 30/04 | ||
| Vastned Retail | 20.95 | 21.20 | 20.70 | -0.05 | -0.24% | 12.17K | 30/04 | ||
| Vivoryon Therapeutics | 0.65 | 0.76 | 0.62 | -0.11 | -13.94% | 772.40K | 30/04 | ||
| Volta Finance Ltd | 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 55.65K | 30/04 | ||
| Vopak | 37.32 | 37.64 | 37.20 | -0.10 | -0.27% | 161.29K | 30/04 | ||
| Warehouses de Pauw | 24.94 | 25.20 | 24.94 | -0.12 | -0.48% | 282.56K | 30/04 | ||
| Wereldhave NV | 13.06 | 13.20 | 13.04 | -0.06 | -0.46% | 100.13K | 30/04 | ||
| 任仕达控股 | 47.20 | 47.39 | 46.93 | +0.01 | +0.02% | 355.91K | 30/04 | ||
| 全球保险 | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 3.90M | 30/04 | ||
| 喜力 | 91.30 | 91.94 | 90.82 | +0.06 | +0.07% | 842.88K | 30/04 | ||
| 威科 | 140.75 | 141.50 | 139.95 | -0.40 | -0.28% | 406.83K | 30/04 | ||
| 法国航空-荷兰皇家航空集团 | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 30/04 | ||
| 艾斯摩控股 | 832.70 | 852.30 | 832.60 | -15.00 | -1.77% | 506.08K | 30/04 | ||
| 艾普伦 | 27.44 | 28.10 | 27.44 | -0.56 | -2.00% | 127.86K | 30/04 | ||
| 荷兰邮政 | 1.265 | 1.305 | 1.260 | +0.001 | +0.08% | 2.47M | 30/04 | ||
| 辉固 | 22.860 | 23.700 | 22.860 | -0.740 | -3.14% | 268.34K | 30/04 | ||
| 阿克苏诺贝尔 | 62.14 | 62.22 | 61.74 | +0.12 | +0.19% | 608.17K | 30/04 | ||
| 飞利浦 | 25.25 | 25.71 | 24.96 | -0.29 | -1.14% | 7.62M | 30/04 |
我的投資觀點
你對 AEX All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核