名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0288 | 0.0285 | 0.0296 | 0.0285 | +1.05% | 9.23M | 0.0288+1.05% | 16:59:05 | |
LAEP Latecoere SA | 0.0137 | 0.0137 | 0.014 | 0.0136 | 0.00% | 257.76K | 0.01370.00% | 16:27:18 | |
POXEL Poxel SA | 0.68 | 0.66 | 0.70 | 0.67 | +3.18% | 121.43K | 0.68+3.18% | 16:45:57 | |
OVH Ovh Groupe SAS | 6.56 | 6.68 | 6.82 | 6.48 | -1.72% | 113.63K | 6.56-1.72% | 17:03:22 | |
METEX Metabolic Explorer SA | 0.161 | 0.161 | 0.17 | 0.16 | 0.00% | 39.51K | 0.1610.00% | 16:15:45 |
名稱 | 價格 | |
---|---|---|
GTCN Guillemot Corp | 5.62 | +0.360 | +6.84%
HIGH High Co SA | 3.10 | +0.12 | +4.03%
ADOC Adocia SAS | 8.44 | +0.37 | +4.58%
CRIP Chargeurs | 11.62 | +0.56 | +5.06%
POXEL Poxel SA | 0.68 | +0.02 | +3.18%
名稱 | 價格 | |
---|---|---|
MANP Manitou BF SA | 22.70 | -2.00 | -8.10%
MHM Myhotelmatch | 0.998 | -0.0770 | -7.16%
VANTI Vantiva | 0.1362 | -0.0026 | -1.87%
VMX Verimatrix | 0.452 | -0.008 | -1.74%
OVH OVH | 6.56 | -0.12 | -1.72%