日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,880.79 | 11,884.53 | 11,903.65 | 11,806.42 | 24.78M | +0.48% | |
11,880.79 | 11,884.53 | 11,903.65 | 11,806.42 | 24.78M | +0.48% | |
11,824.26 | 11,921.04 | 11,923.28 | 11,820.09 | 18.82M | -0.77% | |
11,824.26 | 11,921.04 | 11,923.28 | 11,820.09 | 18.82M | -0.77% | |
11,916.28 | 11,832.41 | 11,916.51 | 11,796.29 | 31.25M | +1.20% | |
11,916.28 | 11,832.41 | 11,916.51 | 11,796.29 | 31.25M | +1.20% | |
11,774.88 | 11,720.30 | 11,809.62 | 11,703.40 | 50.43M | +0.99% | |
11,774.88 | 11,720.30 | 11,809.62 | 11,703.40 | 50.43M | +0.99% | |
11,659.82 | 11,767.36 | 11,784.31 | 11,628.49 | 36.62M | -0.81% | |
11,659.82 | 11,767.36 | 11,784.31 | 11,628.49 | 36.62M | -0.81% | |
11,755.08 | 11,806.50 | 11,818.66 | 11,743.61 | 40.04M | -0.10% | |
11,755.08 | 11,806.50 | 11,818.66 | 11,743.61 | 40.04M | -0.10% | |
11,766.65 | 11,703.35 | 11,792.20 | 11,686.08 | 19.08M | +0.75% | |
11,766.65 | 11,703.35 | 11,792.20 | 11,686.08 | 19.08M | +0.75% | |
11,679.52 | 11,572.95 | 11,690.40 | 11,571.02 | 28.97M | +1.43% | |
11,679.52 | 11,572.95 | 11,690.40 | 11,571.02 | 28.97M | +1.43% | |
11,514.54 | 11,504.36 | 11,514.89 | 11,426.78 | 27.24M | -0.57% | |
11,514.54 | 11,504.36 | 11,514.89 | 11,426.78 | 27.24M | -0.57% | |
11,580.69 | 11,593.79 | 11,598.90 | 11,516.41 | 25.62M | -0.26% | |
11,580.69 | 11,593.79 | 11,598.90 | 11,516.41 | 25.62M | -0.26% | |
11,610.77 | 11,541.81 | 11,651.97 | 11,538.51 | 19.49M | +0.76% | |
11,610.77 | 11,541.81 | 11,651.97 | 11,538.51 | 19.49M | +0.76% | |
11,522.64 | 11,527.04 | 11,534.26 | 11,463.51 | 23.57M | -3.01% | |
11,522.64 | 11,527.04 | 11,534.26 | 11,463.51 | 23.57M | -1.32% | |
11,677.01 | 11,746.08 | 11,769.42 | 11,652.51 | 29.97M | -0.53% | |
11,739.13 | 11,849.82 | 11,902.07 | 11,729.78 | 29.26M | -0.74% | |
11,826.68 | 11,757.88 | 11,879.90 | 11,757.88 | 31.01M | +0.60% | |
11,755.88 | 11,874.17 | 11,909.91 | 11,731.72 | 28.13M | -0.59% | |
11,825.41 | 11,844.68 | 11,884.38 | 11,811.36 | 28.39M | -0.22% | |
11,851.38 | 11,770.96 | 11,865.81 | 11,744.22 | 37.10M | +0.43% |