注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.00 | 2.02 | 1.95 | +0.03 | +1.42% | 59.65K | 22:55:47 | ||
Abionyx Pharma SA | 1.0460 | 1.0760 | 1.0100 | -0.0240 | -2.24% | 66.11K | 22:43:42 | ||
Abivax SA | 14.00 | 14.06 | 13.80 | -0.06 | -0.43% | 17.35K | 23:00:13 | ||
Acteos | 1.320 | 1.320 | 1.320 | +0.030 | +2.33% | 0.06K | 15:00:15 | ||
Adl Partner | 37.10 | 37.50 | 36.50 | +0.60 | +1.64% | 0.80K | 22:49:17 | ||
Adocia SAS | 8.43 | 8.53 | 8.31 | -0.04 | -0.47% | 23.08K | 22:46:47 | ||
Adux SA | 1.340 | 1.390 | 1.270 | +0.110 | +8.94% | 27.98K | 22:44:29 | ||
Akwel | 13.66 | 13.90 | 13.30 | -0.20 | -1.44% | 4.31K | 21:43:23 | ||
Antin Infrastructure Partners | 12.18 | 12.36 | 12.10 | -0.10 | -0.81% | 7.08K | 22:34:46 | ||
Aramis | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 15.21K | 22:32:32 | ||
Artmarket.com | 4.46 | 4.47 | 4.39 | +0.01 | +0.22% | 443.00 | 22:17:28 | ||
Assytem | 55.60 | 55.70 | 54.50 | +1.30 | +2.39% | 8.54K | 22:54:51 | ||
Avenir Telecom | 0.1284 | 0.1296 | 0.1252 | +0.0010 | +0.78% | 131.47K | 22:29:08 | ||
Balyo | 0.611 | 0.627 | 0.581 | -0.013 | -2.08% | 5.70K | 22:39:26 | ||
Bastide le Confort Medical | 19.96 | 20.20 | 19.00 | +1.50 | +8.13% | 21.12K | 22:51:30 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 18.68K | 22:48:34 | ||
Bigben Interactive | 2.80 | 2.80 | 2.70 | +0.11 | +4.10% | 19.13K | 22:58:17 | ||
Boiron | 34.60 | 34.60 | 33.80 | +0.85 | +2.52% | 3.97K | 22:35:16 | ||
Bonduelle | 8.40 | 8.42 | 8.27 | +0.23 | +2.82% | 22.40K | 22:36:05 | ||
Cafom | 9.30 | 9.44 | 9.30 | -0.12 | -1.27% | 0.92K | 17:54:01 | ||
Casino Guichard Perrachon SA | 0.0306 | 0.0333 | 0.0296 | -0.0004 | -1.29% | 19.27M | 22:59:41 | ||
Catana Group | 5.19 | 5.23 | 5.15 | +0.01 | +0.19% | 38.43K | 22:54:09 | ||
Cegedim | 14.70 | 14.80 | 14.55 | -0.10 | -0.68% | 2.20K | 22:58:11 | ||
Chargeurs | 12.58 | 12.70 | 12.26 | +0.22 | +1.78% | 8.73K | 22:35:33 | ||
Claranova | 2.48 | 2.48 | 2.35 | +0.08 | +3.12% | 75.39K | 22:57:08 | ||
Compagnie des Alpes | 14.22 | 14.32 | 14.10 | +0.16 | +1.14% | 29.03K | 22:58:40 | ||
DBV Technologies SA | 1.21 | 1.23 | 1.20 | +0.02 | +1.51% | 39.41K | 22:36:58 | ||
Ekinops SA | 3.23 | 3.25 | 3.22 | +0.02 | +0.47% | 63.67K | 22:43:39 | ||
Esso Societe Anonyme Francaise | 169.60 | 170.80 | 162.60 | +0.80 | +0.47% | 8.22K | 22:51:13 | ||
Exail Tech | 20.60 | 20.85 | 20.45 | -0.15 | -0.72% | 15.01K | 22:30:29 | ||
Exclusive Networks | 20.20 | 20.20 | 19.70 | +0.50 | +2.54% | 16.69K | 22:58:06 | ||
Fermentalg | 0.525 | 0.550 | 0.520 | -0.022 | -4.02% | 199.63K | 22:55:30 | ||
Genfit SA | 3.29 | 3.34 | 3.24 | +0.06 | +1.70% | 118.15K | 22:51:46 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Gl Events | 19.06 | 19.22 | 19.00 | +0.02 | +0.11% | 5.15K | 22:51:42 | ||
Graines Voltz | 22.90 | 23.40 | 22.90 | -0.10 | -0.43% | 575.00 | 21:33:53 | ||
Groupe ALTAREA | 94.80 | 95.10 | 93.70 | +0.20 | +0.21% | 2.99K | 22:36:20 | ||
Guerbet | 38.35 | 38.50 | 38.00 | +0.35 | +0.92% | 5.40K | 22:38:54 | ||
Guillemot Corp | 6.000 | 6.060 | 5.880 | +0.160 | +2.74% | 18.87K | 22:45:40 | ||
Haulotte Groupe | 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 7.08K | 22:48:50 | ||
High Co SA | 3.16 | 3.24 | 3.16 | -0.04 | -1.25% | 10.23K | 22:14:05 | ||
Innate Pharma | 2.2150 | 2.2600 | 2.2150 | +0.0100 | +0.45% | 35.04K | 22:41:52 | ||
Inventiva | 3.29 | 3.42 | 3.18 | +0.13 | +4.11% | 43.28K | 22:47:04 | ||
Jacquet Metal | 18.74 | 18.92 | 18.54 | +0.22 | +1.19% | 10.47K | 22:59:08 | ||
Kaufman & Broad SA | 31.45 | 31.70 | 31.15 | +0.35 | +1.13% | 19.96K | 22:59:44 | ||
La Francaise de l'Energie | 35.25 | 35.40 | 34.50 | +1.25 | +3.68% | 10.94K | 23:00:15 | ||
Lacroix Group | 24.20 | 24.90 | 23.80 | -0.10 | -0.41% | 2.55K | 21:52:14 | ||
Latecoere | 0.0126 | 0.0132 | 0.0126 | -0.0005 | -3.82% | 458.81K | 22:39:40 | ||
Lhyfe | 4.41 | 4.47 | 4.36 | +0.06 | +1.26% | 11.84K | 22:56:30 | ||
Lisi SA | 25.35 | 25.40 | 24.70 | +0.70 | +2.84% | 9.57K | 22:54:48 | ||
LNA Sante SA | 20.10 | 20.20 | 19.92 | +0.18 | +0.90% | 915.00 | 22:19:49 | ||
Maisons du Monde | 4.63 | 4.64 | 4.56 | +0.01 | +0.11% | 4.35K | 22:59:19 | ||
Manitou BF SA | 23.80 | 24.00 | 22.70 | +1.10 | +4.85% | 24.17K | 22:32:14 | ||
Maurel et Prom | 6.415 | 6.610 | 6.290 | +0.405 | +6.74% | 341.95K | 22:56:17 | ||
Mcphy Energy | 2.69 | 2.70 | 2.28 | +0.43 | +18.81% | 241.84K | 23:00:16 | ||
Medincell | 14.64 | 14.90 | 14.32 | +0.34 | +2.38% | 86.10K | 22:55:57 | ||
Memscap | 7.930 | 8.180 | 7.660 | -0.260 | -3.17% | 25.42K | 22:53:28 | ||
Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | +0.001 | +1.17% | 100.91K | 18:56:24 | ||
Myhotelmatch | 1.0700 | 1.0750 | 1.0200 | +0.0150 | +1.42% | 13.64K | 22:40:37 | ||
Nacon | 1.15 | 1.17 | 1.13 | -0.01 | -0.87% | 35.84K | 22:47:17 | ||
Nanobiotix | 6.02 | 6.07 | 5.80 | +0.14 | +2.38% | 45.10K | 22:56:43 | ||
Orapi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 42.00 | 15:03:56 | ||
Orege | 0.286 | 0.287 | 0.280 | -0.003 | -1.04% | 6.11K | 20:52:58 | ||
Ose Pharma International SA | 6.46 | 6.55 | 6.19 | +0.26 | +4.19% | 151.49K | 22:59:25 | ||
OVH | 6.45 | 6.66 | 6.40 | -0.14 | -2.12% | 206.94K | 22:59:29 | ||
Peugeot Invest | 107.20 | 108.00 | 106.00 | 0.00 | 0.00% | 8.16K | 22:57:03 | ||
Phaxiam Therapeutics | 2.9250 | 2.9500 | 2.8600 | +0.0500 | +1.74% | 2.70K | 22:01:40 | ||
Pierre et Vacances SA | 1.39 | 1.40 | 1.38 | -0.00 | -0.29% | 50.12K | 22:44:00 | ||
Plastiques du Val de Loire | 3.00 | 3.08 | 2.94 | +0.05 | +1.69% | 11.31K | 21:13:45 | ||
Poxel SA | 0.65 | 0.65 | 0.62 | 0.00 | 0.31% | 155.46K | 22:56:59 | ||
Prodways | 0.678 | 0.680 | 0.670 | 0.000 | 0.00% | 17.69K | 22:59:07 | ||
Quadient | 17.96 | 18.10 | 17.96 | -0.04 | -0.22% | 9.37K | 22:54:34 | ||
Seche Environ | 103.60 | 104.40 | 102.80 | 0.00 | 0.00% | 1.43K | 22:59:37 | ||
Sergeferrari G | 6.42 | 6.42 | 6.20 | +0.23 | +3.72% | 3.11K | 22:48:09 | ||
Smcp | 2.32 | 2.39 | 2.31 | -0.02 | -0.86% | 113.67K | 22:59:49 | ||
Solocal | 0.0516 | 0.0518 | 0.0500 | +0.0018 | +3.61% | 151.22K | 22:41:15 | ||
SRP Groupe SA | 0.968 | 1.010 | 0.966 | -0.032 | -3.20% | 37.54K | 21:54:56 | ||
Touax | 4.87 | 4.88 | 4.79 | +0.08 | +1.67% | 1.67K | 22:19:49 | ||
Vantiva | 0.1400 | 0.1444 | 0.1390 | 0.0000 | 0.00% | 25.89K | 22:52:38 | ||
Verimatrix | 0.460 | 0.469 | 0.452 | -0.002 | -0.43% | 36.78K | 20:03:12 | ||
Vicat | 35.40 | 35.45 | 34.80 | +0.80 | +2.31% | 5.27K | 22:58:08 | ||
Wavestone | 58.20 | 58.60 | 57.80 | +0.50 | +0.87% | 4.66K | 22:52:36 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核