注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 21.65 | 21.78 | 21.36 | +0.45 | +2.12% | 13.01M | 14:57:00 | ||
Dongguan Yiheda Automation Co | 24.57 | 24.93 | 23.73 | +0.75 | +3.15% | 6.64M | 14:56:57 | ||
Mango Excellent Media | 23.61 | 24.08 | 23.48 | +0.17 | +0.73% | 14.92M | 14:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 60.47 | 60.54 | 57.71 | +2.57 | +4.44% | 1.18M | 14:57:00 | ||
三環集團 | 28.56 | 28.90 | 28.24 | +0.64 | +2.29% | 17.40M | 14:56:57 | ||
三角防務 | 25.40 | 25.88 | 25.28 | +0.11 | +0.44% | 13.61M | 14:57:00 | ||
中偉股份 | 53.30 | 54.00 | 53.05 | +0.85 | +1.62% | 4.34M | 14:56:57 | ||
中科創達 | 49.61 | 51.16 | 49.55 | +0.90 | +1.85% | 17.81M | 14:56:57 | ||
中簡科技 | 25.56 | 25.86 | 24.88 | +0.93 | +3.78% | 9.54M | 14:57:00 | ||
中航電測 | 42.24 | 42.80 | 42.05 | -0.29 | -0.68% | 5.16M | 14:57:00 | ||
中際旭創 | 183.22 | 192.61 | 182.85 | -3.09 | -1.66% | 19.59M | 14:57:00 | ||
信維通信 | 19.33 | 19.48 | 18.89 | +0.66 | +3.54% | 29.17M | 14:57:00 | ||
健帆生物 | 29.47 | 29.59 | 27.83 | +1.93 | +7.01% | 23.00M | 14:57:00 | ||
億緯鋰能 | 38.77 | 39.30 | 36.94 | +1.80 | +4.87% | 31.81M | 14:57:00 | ||
億聯網路 | 35.30 | 36.35 | 34.88 | -0.04 | -0.11% | 10.45M | 14:56:57 | ||
先導智能 | 22.48 | 22.93 | 22.34 | +0.18 | +0.81% | 24.29M | 14:57:00 | ||
光威複材 | 26.92 | 27.00 | 26.39 | +0.87 | +3.34% | 15.20M | 14:56:57 | ||
光環新網 | 9.44 | 9.58 | 9.41 | +0.06 | +0.64% | 16.57M | 14:56:54 | ||
光線傳媒 | 9.64 | 9.67 | 9.46 | +0.28 | +2.99% | 43.03M | 14:57:00 | ||
利亞德 | 5.03 | 5.12 | 5.03 | +0.02 | +0.40% | 19.51M | 14:56:57 | ||
北京君正 | 64.09 | 65.30 | 64.01 | +0.20 | +0.31% | 8.53M | 14:56:57 | ||
匯川技術 | 62.97 | 63.16 | 59.36 | +3.47 | +5.83% | 27.39M | 14:57:00 | ||
卓勝微 | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 14:57:00 | ||
博雅生物 | 32.70 | 32.77 | 31.42 | +1.24 | +3.94% | 5.63M | 14:57:00 | ||
博騰股份 | 17.37 | 17.54 | 16.60 | +0.56 | +3.33% | 10.84M | 14:56:57 | ||
同花順 | 124.22 | 128.00 | 123.90 | +3.31 | +2.74% | 11.18M | 14:57:00 | ||
國瓷材料 | 19.80 | 20.12 | 19.49 | +0.40 | +2.06% | 21.51M | 14:57:00 | ||
天孚通信 | 153.77 | 164.91 | 153.32 | -7.58 | -4.70% | 18.98M | 14:57:00 | ||
安克創新 | 87.84 | 88.39 | 86.30 | +1.47 | +1.70% | 3.99M | 14:56:57 | ||
安科生物 | 10.49 | 10.59 | 10.31 | +0.27 | +2.64% | 30.57M | 14:56:57 | ||
宋城演藝 | 10.69 | 10.98 | 10.64 | -0.17 | -1.57% | 40.14M | 14:57:00 | ||
宏達電子 | 23.12 | 23.39 | 22.30 | +0.58 | +2.57% | 5.67M | 14:56:57 | ||
寧德時代 | 207.58 | 211.70 | 206.03 | +4.98 | +2.46% | 26.74M | 14:57:00 | ||
帝爾鐳射 | 45.43 | 46.46 | 45.31 | +0.05 | +0.11% | 2.82M | 14:56:57 | ||
康泰生物 | 21.21 | 21.50 | 19.88 | +1.01 | +5.00% | 19.01M | 14:56:57 | ||
康龍化成(北京)新藥技術股份有限公司 | 20.44 | 20.75 | 19.96 | +0.69 | +3.49% | 28.81M | 14:57:00 | ||
廣立微 | 51.93 | 53.50 | 51.82 | +0.06 | +0.12% | 3.62M | 14:57:00 | ||
德方納米 | 38.03 | 38.65 | 37.11 | +1.93 | +5.35% | 15.32M | 14:57:00 | ||
愛爾眼科 | 13.35 | 13.45 | 13.09 | +0.45 | +3.49% | 120.63M | 14:57:00 | ||
愛美客 | 222.97 | 227.66 | 214.61 | +8.17 | +3.80% | 4.56M | 14:57:00 | ||
我武生物 | 24.79 | 24.97 | 24.39 | +0.74 | +3.08% | 7.82M | 14:57:00 | ||
指南針 | 47.38 | 48.77 | 47.38 | +0.13 | +0.28% | 13.96M | 14:57:00 | ||
捷佳偉創 | 68.51 | 70.47 | 68.15 | -0.19 | -0.28% | 9.27M | 14:57:00 | ||
揚傑科技 | 37.91 | 38.92 | 37.86 | -0.06 | -0.16% | 7.30M | 14:57:00 | ||
新宙邦 | 34.36 | 34.58 | 33.77 | +0.69 | +2.05% | 10.30M | 14:57:00 | ||
新易盛 | 85.91 | 88.74 | 84.28 | -0.59 | -0.68% | 25.68M | 14:57:00 | ||
新產業 | 73.46 | 74.00 | 71.20 | +2.76 | +3.90% | 5.22M | 14:56:54 | ||
昆侖萬維 | 41.13 | 42.39 | 41.01 | +1.15 | +2.88% | 61.21M | 14:57:00 | ||
易事特 | 5.59 | 5.68 | 5.57 | +0.02 | +0.36% | 21.93M | 14:57:00 | ||
星源材質 | 10.45 | 10.68 | 10.42 | +0.20 | +1.95% | 41.87M | 14:57:00 | ||
景嘉微 | 69.77 | 71.28 | 69.28 | -0.17 | -0.24% | 9.39M | 14:57:00 | ||
晶盛機電 | 34.19 | 34.70 | 33.96 | +0.27 | +0.80% | 20.38M | 14:57:00 | ||
智飛生物 | 37.03 | 37.48 | 35.66 | +1.93 | +5.50% | 37.37M | 14:56:57 | ||
朗新科技 | 10.18 | 10.52 | 10.12 | +0.21 | +2.11% | 20.14M | 14:56:57 | ||
東富龍 | 14.93 | 15.85 | 14.80 | -0.05 | -0.33% | 15.03M | 14:57:00 | ||
東方日升 | 13.00 | 13.44 | 12.86 | +0.04 | +0.31% | 30.94M | 14:56:57 | ||
東方財富 | 13.25 | 13.57 | 13.21 | +0.20 | +1.53% | 292.81M | 14:57:00 | ||
樂普醫療 | 14.89 | 15.08 | 14.78 | +0.14 | +0.95% | 19.83M | 14:56:57 | ||
欣旺達 | 15.43 | 15.60 | 15.35 | +0.22 | +1.45% | 39.04M | 14:57:00 | ||
歐普康視 | 19.48 | 19.64 | 19.01 | +0.65 | +3.45% | 11.57M | 14:56:57 | ||
江波龍 | 96.35 | 98.38 | 94.96 | +0.08 | +0.08% | 7.69M | 14:57:00 | ||
江豐電子 | 48.64 | 48.99 | 48.14 | +0.59 | +1.23% | 4.65M | 14:57:00 | ||
沃森生物 | 14.96 | 15.20 | 14.55 | +0.25 | +1.70% | 17.80M | 14:56:57 | ||
泰格醫藥 | 61.80 | 62.29 | 59.15 | +2.69 | +4.55% | 19.01M | 14:57:00 | ||
深信服 | 55.57 | 56.70 | 55.35 | +0.83 | +1.52% | 5.35M | 14:56:57 | ||
湖南裕能 | 37.07 | 37.64 | 35.85 | +2.05 | +5.85% | 12.23M | 14:57:00 | ||
湯臣倍健 | 15.98 | 16.11 | 15.80 | +0.14 | +0.88% | 16.87M | 14:57:00 | ||
溫氏股份 | 18.95 | 19.35 | 18.87 | -0.23 | -1.20% | 38.55M | 14:57:00 | ||
特銳德 | 20.63 | 20.66 | 19.28 | +1.23 | +6.34% | 33.09M | 14:56:57 | ||
當升科技 | 45.12 | 45.75 | 44.63 | +0.91 | +2.06% | 33.90M | 14:57:00 | ||
碧水源 | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 29.67M | 14:56:57 | ||
穩健醫療 | 31.77 | 32.07 | 31.26 | +0.47 | +1.50% | 4.04M | 14:56:57 | ||
精測電子 | 62.85 | 63.86 | 61.90 | +0.54 | +0.87% | 2.59M | 14:57:00 | ||
美暢股份 | 24.50 | 24.94 | 24.45 | +0.30 | +1.24% | 4.52M | 14:56:57 | ||
聖邦股份 | 75.48 | 78.35 | 75.48 | -1.39 | -1.81% | 3.40M | 14:57:00 | ||
華利集團 | 70.58 | 71.30 | 66.25 | +3.41 | +5.08% | 4.03M | 14:56:57 | ||
華大九天 | 80.60 | 81.38 | 78.35 | +2.40 | +3.07% | 2.85M | 14:56:57 | ||
華大基因 | 41.81 | 42.34 | 41.13 | +0.68 | +1.65% | 4.17M | 14:56:57 | ||
華廈眼科 | 27.04 | 27.27 | 26.36 | +0.92 | +3.52% | 5.66M | 14:57:00 | ||
華測檢測 | 12.85 | 13.04 | 12.79 | +0.27 | +2.15% | 18.30M | 14:57:00 | ||
華蘭疫苗 | 22.42 | 22.87 | 21.63 | +0.44 | +2.00% | 4.14M | 14:57:00 | ||
菲利華 | 28.65 | 29.09 | 26.82 | +1.74 | +6.47% | 13.18M | 14:57:00 | ||
藍思科技 | 14.80 | 14.85 | 14.42 | +0.49 | +3.42% | 45.33M | 14:57:00 | ||
藍曉科技 | 49.55 | 49.73 | 47.92 | +2.74 | +5.85% | 6.08M | 14:56:57 | ||
衛甯健康 | 6.99 | 7.09 | 6.96 | +0.10 | +1.45% | 28.36M | 14:56:57 | ||
貝泰妮 | 61.06 | 61.99 | 58.00 | +3.90 | +6.82% | 7.23M | 14:57:00 | ||
貝達藥業 | 43.70 | 44.20 | 41.98 | +1.97 | +4.72% | 9.61M | 14:56:57 | ||
软通动力 | 43.39 | 44.56 | 41.56 | +1.24 | +2.94% | 41.29M | 14:57:00 | ||
迪安診斷 | 14.79 | 14.80 | 13.98 | +0.69 | +4.89% | 27.89M | 14:57:00 | ||
邁為股份 | 114.75 | 116.60 | 113.87 | +0.15 | +0.13% | 2.83M | 14:57:00 | ||
邁瑞醫療 | 314.01 | 315.00 | 305.02 | +9.42 | +3.09% | 6.35M | 14:57:00 | ||
金力永磁 | 15.32 | 15.47 | 14.83 | +0.43 | +2.89% | 19.26M | 14:57:00 | ||
金龍魚 | 31.80 | 32.16 | 31.63 | +0.40 | +1.27% | 8.09M | 14:56:57 | ||
鋼研高納 | 17.96 | 18.18 | 17.64 | +0.15 | +0.84% | 23.75M | 14:57:00 | ||
錦浪科技 | 55.73 | 56.28 | 53.00 | +2.18 | +4.07% | 7.91M | 14:56:57 | ||
長川科技 | 29.11 | 29.98 | 29.02 | -0.24 | -0.82% | 9.02M | 14:57:00 | ||
開立醫療 | 43.05 | 43.51 | 41.20 | +1.75 | +4.24% | 3.85M | 14:57:00 | ||
陽光電源 | 105.68 | 107.70 | 105.00 | +2.33 | +2.25% | 15.95M | 14:57:00 | ||
鵬輝能源 | 24.44 | 24.98 | 24.22 | +0.48 | +2.00% | 17.42M | 14:57:00 | ||
鼎龍股份 | 23.72 | 24.19 | 23.41 | +0.03 | +0.13% | 11.66M | 14:57:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核