名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.64 | +1.20% | 99.78K | 12.64+1.20% | 04:00:04 | |
UYG ProShares Ultra Financials | 63.91 | -1.25% | 21.26K | 63.91-1.25% | 04:00:04 | |
SEF ProShares Short Financials | 10.54 | +0.52% | 14.67K | 10.54+0.52% | 04:00:04 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美國銀行 | 37.91 | 38.32 | 38.26 | 37.38 | -1.07% | 37.44M | 37.91-1.07% | 04:00:04 | |
WFC 富國銀行 | 59.92 | 60.60 | 60.96 | 59.60 | -1.12% | 20.32M | 59.92-1.12% | 04:00:04 | |
AGNC AGNC Investment Corp | 9.24 | 9.36 | 9.32 | 9.16 | -1.28% | 18.78M | 9.24-1.28% | 04:00:04 | |
KEY 科凱國際 | 14.60 | 14.93 | 14.92 | 14.44 | -2.21% | 15.05M | 14.60-2.21% | 04:00:04 | |
HBAN 亨廷頓銀行 | 13.58 | 13.76 | 13.77 | 13.47 | -1.31% | 14.21M | 13.58-1.31% | 04:00:04 |
名稱 | 價格 | |
---|---|---|
FRCB 第一共和銀行 | 0.04 | 0.00 | +2.50%
TRMK Trustmark Corp | 29.82 | +0.46 | +1.57%
JOE St Joe Comp | 57.73 | +0.87 | +1.53%
CB Chubb | 245.99 | +2.98 | +1.23%
CBOE Cboe Global | 181.52 | +2.13 | +1.19%
名稱 | 價格 | |
---|---|---|
HOUS Anywhere RE | 5.01 | -0.40 | -7.39%
FAF First American Financial Corp | 54.23 | -3.55 | -6.14%
CFR Cullen/Frost Bankers Inc | 110.68 | -6.16 | -5.27%
HPP Hudson Pacific | 5.67 | -0.28 | -4.71%
RJF Raymond James Financial Inc | 121.84 | -5.70 | -4.47%