注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 390,278,304
- 開市: 1,502.78
- 全日波幅: 1,491.93 - 1,502.78
Euronext 100
1,496.99
-6.62
-0.44%
Euronext 100元件
此頁顯示Euronext 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adyen | 1,128.80 | 1,128.80 | 1,090.40 | -1.40 | -0.12% | 112.39K | 02/05 | ||
| Aeroports Paris | 121.30 | 122.30 | 118.80 | +1.80 | +1.51% | 122.26K | 02/05 | ||
| Ahold Delhaize | 28.14 | 28.44 | 28.14 | -0.30 | -1.05% | 2.56M | 02/05 | ||
| AIB | 4.924 | 4.962 | 4.866 | +0.058 | +1.19% | 9.44M | 02/05 | ||
| Air Liquide | 181.06 | 183.88 | 181.06 | -2.82 | -1.53% | 777.08K | 02/05 | ||
| Airbus Group | 153.58 | 154.56 | 153.14 | -1.10 | -0.71% | 1.06M | 02/05 | ||
| Aker BP | 268.20 | 268.30 | 263.10 | -3.80 | -1.40% | 1.42M | 02/05 | ||
| Alstom | 15.55 | 15.75 | 14.95 | +0.67 | +4.50% | 2.32M | 02/05 | ||
| Anheuser Busch Inbev | 55.98 | 56.22 | 55.38 | -0.18 | -0.32% | 1.27M | 02/05 | ||
| ArcelorMittal | 24.33 | 24.64 | 23.43 | +0.74 | +3.14% | 3.75M | 02/05 | ||
| Argen-X | 363.10 | 364.50 | 353.80 | +12.30 | +3.51% | 64.92K | 02/05 | ||
| ASM International NV | 581.80 | 595.20 | 575.20 | -13.40 | -2.25% | 144.22K | 02/05 | ||
| Assicurazioni Generali | 23.2000 | 23.2900 | 22.9500 | +0.3000 | +1.31% | 3.42M | 02/05 | ||
| Bank Ireland | 10.355 | 10.410 | 10.130 | +0.310 | +3.09% | 2.87M | 02/05 | ||
| Biomerieux | 98.85 | 100.30 | 98.75 | -1.15 | -1.15% | 161.95K | 02/05 | ||
| BNP Paribas | 67.45 | 67.97 | 67.04 | -0.16 | -0.24% | 1.77M | 02/05 | ||
| Bouygues | 34.80 | 34.93 | 34.61 | +0.19 | +0.55% | 611.38K | 02/05 | ||
| Bureau Verita | 27.26 | 27.50 | 27.18 | -0.16 | -0.58% | 539.32K | 02/05 | ||
| Campari | 9.3680 | 9.4840 | 9.3480 | -0.0520 | -0.55% | 2.35M | 02/05 | ||
| Capgemini | 199.25 | 199.30 | 196.00 | +1.35 | +0.68% | 419.76K | 02/05 | ||
| Carrefour | 15.535 | 15.870 | 15.535 | -0.255 | -1.61% | 2.48M | 02/05 | ||
| Credit Agricole | 14.61 | 14.76 | 14.54 | +0.06 | +0.41% | 4.18M | 02/05 | ||
| Dassault Systemes | 36.69 | 37.02 | 36.53 | -0.34 | -0.92% | 2.11M | 02/05 | ||
| DNB | 194.30 | 195.20 | 192.60 | +0.20 | +0.10% | 1.79M | 02/05 | ||
| DSM Firmenich | 103.75 | 107.85 | 99.94 | -1.95 | -1.84% | 993.89K | 02/05 | ||
| D’Ieteren | 205.00 | 206.80 | 202.40 | +1.80 | +0.89% | 48.79K | 02/05 | ||
| Edenred | 44.22 | 44.88 | 44.16 | -0.24 | -0.54% | 860.00K | 02/05 | ||
| EDP | 3.634 | 3.641 | 3.549 | +0.108 | +3.06% | 9.96M | 02/05 | ||
| Eiffage | 100.70 | 101.35 | 100.15 | +0.40 | +0.40% | 275.11K | 02/05 | ||
| Engie | 15.22 | 15.33 | 14.92 | -0.43 | -2.75% | 11.50M | 02/05 | ||
| Eni SpA | 14.824 | 15.020 | 14.748 | -0.312 | -2.06% | 16.39M | 02/05 | ||
| Equinor | 299.20 | 299.50 | 290.30 | +0.25 | +0.08% | 3.18M | 02/05 | ||
| EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 326.95K | 02/05 | ||
| Eurofins Scientific SE | 56.50 | 57.96 | 56.50 | -1.10 | -1.91% | 409.68K | 02/05 | ||
| Ferrari NV | 395.10 | 397.80 | 384.80 | +7.90 | +2.04% | 309.52K | 02/05 | ||
| Galp Energia | 19.70 | 20.06 | 19.32 | -0.50 | -2.45% | 2.52M | 02/05 | ||
| GBL | 69.90 | 70.05 | 69.40 | +0.05 | +0.07% | 123.87K | 02/05 | ||
| ING Groep | 15.81 | 16.04 | 15.21 | +0.95 | +6.37% | 25.47M | 02/05 | ||
| Inwit | 10.120 | 10.200 | 10.060 | +0.040 | +0.40% | 988.81K | 02/05 | ||
| Ipsen | 115.10 | 116.40 | 114.40 | +1.00 | +0.88% | 55.68K | 02/05 | ||
| Jeronimo Martins | 19.36 | 19.52 | 19.18 | +0.01 | +0.05% | 940.58K | 02/05 | ||
| KBC Groep | 69.90 | 70.92 | 69.24 | 0.00 | 0.00% | 526.22K | 02/05 | ||
| Kering | 322.80 | 324.10 | 319.50 | +2.30 | +0.72% | 231.60K | 02/05 | ||
| Kerry Group | 82.25 | 82.45 | 81.07 | +1.60 | +1.98% | 757.70K | 02/05 | ||
| Kingspan Group | 82.90 | 85.15 | 82.75 | -0.95 | -1.13% | 455.33K | 02/05 | ||
| Koninklijke KPN | 3.373 | 3.405 | 3.369 | -0.035 | -1.03% | 12.11M | 02/05 | ||
| Michelin | 36.52 | 36.80 | 36.07 | +0.34 | +0.94% | 1.48M | 02/05 | ||
| Moncler SpA | 64.12 | 65.10 | 63.34 | 0.00 | 0.00% | 584.75K | 02/05 | ||
| Mowi | 193.60 | 195.35 | 191.55 | -2.35 | -1.20% | 939.73K | 02/05 | ||
| NN Group NV | 43.12 | 43.67 | 43.03 | -0.23 | -0.53% | 679.34K | 02/05 | ||
| Norsk Hydro | 67.80 | 69.70 | 67.48 | -1.10 | -1.60% | 5.19M | 02/05 | ||
| Orange | 10.41 | 10.46 | 10.36 | -0.02 | -0.19% | 4.66M | 02/05 | ||
| Pernod Ricard | 140.70 | 143.85 | 140.55 | -1.30 | -0.92% | 519.71K | 02/05 | ||
| Poste Italiane | 11.930 | 12.055 | 11.910 | +0.010 | +0.08% | 1.70M | 02/05 | ||
| Prosus | 32.69 | 32.89 | 32.04 | +1.18 | +3.74% | 4.18M | 02/05 | ||
| Recordati | 50.20 | 50.45 | 49.88 | +0.15 | +0.30% | 282.44K | 02/05 | ||
| Ryanair holdings | 20.290 | 20.320 | 20.010 | +0.190 | +0.95% | 879.54K | 02/05 | ||
| Safran | 202.80 | 203.60 | 201.00 | -1.40 | -0.69% | 475.36K | 02/05 | ||
| Saint Gobain | 75.70 | 76.22 | 74.96 | +1.04 | +1.39% | 1.31M | 02/05 | ||
| Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 02/05 | ||
| Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 02/05 | ||
| Shell | 33.75 | 33.99 | 33.24 | +0.02 | +0.04% | 7.99M | 02/05 | ||
| Smurfit Kappa Group | 43.07 | 43.49 | 42.04 | +2.38 | +5.85% | 1.47M | 02/05 | ||
| Sodexo SA | 80.10 | 81.95 | 79.85 | -1.65 | -2.02% | 357.85K | 02/05 | ||
| Solvay | 30.50 | 30.60 | 29.71 | +0.09 | +0.30% | 390.67K | 02/05 | ||
| Stellantis NV | 19.980 | 20.875 | 19.902 | -0.900 | -4.31% | 28.80M | 02/05 | ||
| Syensqo | 88.29 | 88.35 | 86.30 | +1.10 | +1.26% | 121.34K | 02/05 | ||
| Telenor | 130.50 | 130.90 | 127.50 | +2.60 | +2.03% | 1.92M | 02/05 | ||
| Teleperformance | 97.32 | 101.95 | 91.90 | +11.84 | +13.85% | 768.88K | 02/05 | ||
| Thales | 158.70 | 160.30 | 157.10 | +0.75 | +0.47% | 181.35K | 02/05 | ||
| TotalEnergies SE | 66.85 | 67.93 | 66.26 | -1.74 | -2.54% | 4.08M | 02/05 | ||
| UCB | 121.85 | 124.15 | 119.80 | -2.70 | -2.17% | 381.86K | 02/05 | ||
| UniCredit | 34.900 | 35.170 | 34.655 | +0.320 | +0.93% | 5.64M | 02/05 | ||
| Universal Music NV | 27.91 | 28.40 | 27.68 | +0.21 | +0.76% | 1.50M | 02/05 | ||
| Veolia Environnement | 29.21 | 29.55 | 29.11 | +0.02 | +0.07% | 1.77M | 02/05 | ||
| Vivendi | 9.60 | 9.67 | 9.57 | +0.03 | +0.31% | 2.46M | 02/05 | ||
| Worldline SA | 10.80 | 11.07 | 10.27 | +1.00 | +10.16% | 2.78M | 02/05 | ||
| Yara International | 313.20 | 316.10 | 310.20 | -4.30 | -1.35% | 792.67K | 02/05 | ||
| 万喜 | 110.10 | 110.95 | 109.80 | -0.15 | -0.14% | 992.45K | 02/05 | ||
| 中期银行 | 13.350 | 13.500 | 13.325 | 0.000 | 0.00% | 2.43M | 02/05 | ||
| 任仕达控股 | 46.52 | 47.33 | 46.48 | -0.68 | -1.44% | 339.73K | 02/05 | ||
| 兴业银行 | 25.79 | 26.16 | 25.30 | +0.40 | +1.58% | 4.19M | 02/05 | ||
| 喜力 | 90.58 | 91.46 | 89.92 | -0.72 | -0.79% | 805.62K | 02/05 | ||
| 国家电力公司 | 6.242 | 6.297 | 6.197 | +0.061 | +0.99% | 33.05M | 02/05 | ||
| 威科 | 140.75 | 141.10 | 139.35 | 0.00 | 0.00% | 520.46K | 02/05 | ||
| 安盛 | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 02/05 | ||
| 意法半导体 | 36.27 | 37.17 | 36.26 | -1.38 | -3.67% | 1.89M | 02/05 | ||
| 戴纳 | 7.534 | 7.664 | 7.520 | +0.010 | +0.13% | 3.69M | 02/05 | ||
| 斯那姆煤气 | 4.265 | 4.344 | 4.262 | -0.037 | -0.86% | 9.68M | 02/05 | ||
| 普睿司曼 | 51.0600 | 51.8000 | 50.6000 | -0.1200 | -0.23% | 954.68K | 02/05 | ||
| 泰纳瑞斯 | 15.58 | 15.82 | 15.44 | -0.10 | -0.64% | 2.87M | 02/05 | ||
| 罗格朗公司 | 97.68 | 97.88 | 95.74 | +0.82 | +0.85% | 749.59K | 02/05 | ||
| 联合圣保罗 | 3.5740 | 3.5930 | 3.5330 | +0.0480 | +1.36% | 91.79M | 02/05 | ||
| 艾斯摩控股 | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 02/05 | ||
| 达能 | 59.46 | 59.50 | 58.60 | +0.80 | +1.36% | 1.42M | 02/05 | ||
| 阳狮集团 | 103.70 | 103.70 | 102.25 | -0.15 | -0.14% | 418.37K | 02/05 | ||
| 阿克苏诺贝尔 | 61.68 | 62.30 | 61.68 | -0.46 | -0.74% | 454.52K | 02/05 | ||
| 雷诺 | 47.64 | 48.16 | 46.73 | +0.90 | +1.93% | 1.51M | 02/05 | ||
| 飞利浦 | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 3.62M | 02/05 |
我的投資觀點
你對 Euronext 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核