注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Gushengtang Holdings | 47.30 | 49.90 | 44.85 | +0.10 | +0.21% | 221.00K | 16:08:58 | ||
Lepu Biopharma | 6.41 | 6.50 | 6.12 | +0.22 | +3.55% | 499.00K | 16:08:58 | ||
Sirnaomics | 7.12 | 8.30 | 7.01 | -0.19 | -2.60% | 330.15K | 16:08:58 | ||
三生製藥 | 6.80 | 6.92 | 6.44 | +0.22 | +3.34% | 13.81M | 16:08:58 | ||
上海醫藥 | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 1.38M | 16:08:58 | ||
中國中藥 | 4.30 | 4.30 | 4.27 | 0.00 | 0.00% | 6.24M | 16:08:58 | ||
中國生物製藥 | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 16:08:58 | ||
亞盛醫藥-B | 18.40 | 18.44 | 18.04 | -0.34 | -1.81% | 203.20K | 16:08:58 | ||
京東健康 | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 16:08:58 | ||
來凱醫藥-B | 6.25 | 6.43 | 6.13 | -0.13 | -2.04% | 261.50K | 15:59:47 | ||
信達生物-B | 40.90 | 42.55 | 39.95 | -0.95 | -2.27% | 7.41M | 16:08:58 | ||
先健科技 | 1.700 | 1.800 | 1.690 | -0.090 | -5.03% | 3.43M | 16:08:58 | ||
先聲藥業 | 5.68 | 5.73 | 5.61 | -0.02 | -0.35% | 1.38M | 16:08:58 | ||
再鼎醫藥-SB | 12.80 | 13.48 | 12.40 | -0.86 | -6.30% | 3.53M | 16:08:58 | ||
同仁堂國藥 | 9.42 | 9.66 | 9.38 | +0.03 | +0.32% | 276.00K | 16:08:58 | ||
君實生物-B | 12.34 | 12.82 | 12.22 | -0.48 | -3.74% | 418.00K | 16:08:58 | ||
君聖泰醫藥- B | 5.22 | 5.50 | 5.22 | -0.18 | -3.33% | 8.50K | 15:58:10 | ||
和鉑醫藥-B | 1.36 | 1.41 | 1.32 | +0.07 | +5.43% | 3.67M | 16:08:58 | ||
和黃醫藥 | 30.70 | 31.40 | 30.30 | -0.15 | -0.49% | 1.28M | 16:08:58 | ||
四環醫藥 | 0.610 | 0.650 | 0.600 | -0.020 | -3.17% | 9.29M | 16:08:58 | ||
國藥控股 | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 16:08:58 | ||
威高股份 | 5.27 | 5.42 | 5.24 | +0.02 | +0.38% | 7.78M | 16:08:58 | ||
宜明昂科-B | 14.04 | 14.78 | 14.04 | -0.70 | -4.75% | 124.40K | 15:58:53 | ||
希瑪眼科 | 3.05 | 3.05 | 3.00 | -0.01 | -0.33% | 554.31K | 16:08:58 | ||
平安好醫生 | 12.32 | 12.42 | 12.00 | +0.28 | +2.33% | 7.34M | 16:08:58 | ||
康哲藥業 | 7.37 | 7.67 | 7.28 | -0.01 | -0.14% | 6.75M | 16:08:58 | ||
康基醫療 | 7.26 | 7.34 | 7.18 | -0.08 | -1.09% | 253.50K | 16:08:58 | ||
康寧傑瑞制藥-B | 5.19 | 5.28 | 5.03 | -0.04 | -0.76% | 409.70K | 16:08:58 | ||
康希諾生物-B | 21.75 | 21.80 | 20.45 | +0.60 | +2.84% | 736.60K | 16:08:58 | ||
康方生物-B | 49.00 | 50.20 | 48.35 | +0.20 | +0.41% | 744.16K | 16:08:58 | ||
康諾亞-B | 35.60 | 38.00 | 35.05 | -0.60 | -1.66% | 295.50K | 16:08:58 | ||
康龍化成 | 9.95 | 10.84 | 9.84 | -0.53 | -5.06% | 1.27M | 16:08:58 | ||
復星醫藥 | 12.58 | 12.86 | 12.42 | -0.06 | -0.47% | 1.77M | 16:08:58 | ||
微創醫療 | 6.65 | 6.85 | 6.49 | +0.01 | +0.15% | 5.36M | 16:08:58 | ||
德琪醫藥 | 1.06 | 1.06 | 1.00 | 0.00 | 0.00% | 451.50K | 16:08:58 | ||
心通醫療 | 1.11 | 1.15 | 1.07 | -0.01 | -0.89% | 908.00K | 16:08:58 | ||
愛康醫療 | 6.05 | 6.40 | 6.04 | -0.13 | -2.10% | 1.47M | 16:08:58 | ||
方達控股 | 1.35 | 1.40 | 1.35 | -0.07 | -4.93% | 66.00K | 16:08:58 | ||
時代天使 | 77.70 | 80.75 | 77.00 | -1.40 | -1.77% | 369.63K | 16:08:58 | ||
杭州泰格醫藥科技 | 34.45 | 37.00 | 34.10 | -1.20 | -3.37% | 714.80K | 16:08:58 | ||
梅斯健康 | 2.73 | 2.81 | 2.54 | +0.19 | +7.48% | 651.50K | 16:08:58 | ||
榮昌生物 | 29.80 | 30.60 | 29.20 | -0.20 | -0.67% | 194.50K | 16:08:58 | ||
歐康維視療法 | 7.15 | 7.54 | 7.01 | -0.30 | -4.03% | 834.00K | 16:08:58 | ||
永泰生物製藥 | 3.43 | 3.47 | 3.25 | +0.03 | +0.88% | 36.00K | 16:08:58 | ||
沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
海吉亞醫療 | 36.25 | 38.50 | 35.90 | -0.75 | -2.03% | 1.45M | 16:08:58 | ||
瀚森製藥 | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 16:08:58 | ||
為昇科 | 15.40 | 15.96 | 15.28 | -0.30 | -1.91% | 265.00K | 16:08:58 | ||
瑞尔集团 | 6.69 | 6.85 | 6.44 | +0.20 | +3.08% | 606.50K | 16:08:58 | ||
百濟神州-B | 97.75 | 99.15 | 96.20 | +0.35 | +0.36% | 678.30K | 16:08:58 | ||
石四藥集團 | 4.78 | 4.79 | 4.73 | +0.08 | +1.70% | 1.60M | 16:08:58 | ||
石藥集團 | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 16:08:58 | ||
神威藥業 | 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 826.00K | 16:08:58 | ||
科倫博泰生物-B | 164.00 | 174.30 | 162.70 | -3.80 | -2.26% | 84.90K | 16:08:58 | ||
科濟藥業-B | 6.19 | 6.49 | 6.10 | -0.05 | -0.80% | 490.00K | 16:08:58 | ||
科笛集團 | 7.62 | 7.90 | 7.50 | +0.20 | +2.70% | 158.40K | 15:53:03 | ||
綠葉製藥 | 3.02 | 3.05 | 2.94 | 0.00 | 0.00% | 6.46M | 16:08:58 | ||
聯邦制藥 | 9.60 | 9.78 | 9.47 | +0.10 | +1.05% | 2.17M | 16:08:58 | ||
艾迪康控股 | 10.00 | 11.52 | 9.12 | -1.44 | -12.59% | 1.35M | 16:08:58 | ||
華潤醫療 | 4.19 | 4.29 | 4.14 | -0.04 | -0.95% | 782.47K | 16:08:58 | ||
華潤醫藥 | 5.22 | 5.23 | 5.08 | +0.15 | +2.96% | 6.29M | 16:08:58 | ||
藥師幫 | 8.49 | 8.87 | 8.11 | +0.41 | +5.07% | 2.37M | 16:08:58 | ||
藥明合聯 | 20.65 | 23.05 | 20.05 | -2.40 | -10.41% | 2.21M | 16:08:58 | ||
藥明巨諾-B | 1.92 | 1.94 | 1.86 | +0.02 | +1.05% | 203.50K | 16:08:58 | ||
藥明康得 | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 16:08:58 | ||
藥明生物 | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 16:08:58 | ||
諾誠健華-B | 5.35 | 5.38 | 5.16 | +0.11 | +2.10% | 1.48M | 16:08:58 | ||
諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
賽生藥業 | 18.12 | 18.12 | 18.00 | +0.08 | +0.44% | 977.29K | 16:08:58 | ||
遠大醫藥 | 4.54 | 4.58 | 4.48 | +0.08 | +1.79% | 1.14M | 16:08:58 | ||
醫思健康 | 1.40 | 1.45 | 1.37 | 0.00 | 0.00% | 965.00K | 16:08:58 | ||
醫渡科技 | 4.43 | 4.52 | 4.34 | +0.03 | +0.68% | 2.01M | 16:08:58 | ||
醫脈通 | 8.70 | 8.91 | 8.43 | -0.04 | -0.46% | 585.00K | 16:08:58 | ||
金斯瑞生物科技 | 12.00 | 12.64 | 11.92 | -0.34 | -2.76% | 5.89M | 16:08:58 | ||
錦欣生殖 | 2.84 | 2.90 | 2.78 | +0.01 | +0.35% | 7.75M | 16:08:58 | ||
阿里健康 | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 16:08:58 | ||
雲頂新耀 | 24.95 | 25.50 | 24.30 | -0.50 | -1.96% | 550.57K | 16:08:58 | ||
麗珠醫藥 | 27.20 | 27.65 | 27.00 | -0.05 | -0.18% | 216.09K | 16:08:58 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核