注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 15,952,450,600
- 開市: 7,245.32
- 全日波幅: 7,094.62 - 7,165.10
印尼綜合指數
7,132.25
+14.83
+0.21%
印尼雅加達綜合指數元件
此頁顯示IHSG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Obm Drilchem PT | 256 | 258 | 252 | +2 | +0.79% | 96.70K | 03/05 | ||
| Omni Inovasi Indonesia Tbk PT | 7 | 7 | 7 | -1 | -12.50% | 6.06M | 03/05 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
| Optima Prima | 55 | 56 | 54 | -1 | -1.79% | 1.70M | 03/05 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 6.00 | 7.00 | 6.00 | 0.00 | 0.00% | 1.45M | 03/05 | ||
| Pabrik Kertas Tjiwi | 7,850 | 8,050 | 7,850 | -25 | -0.32% | 1.42M | 03/05 | ||
| Pacific Strategic | 1,100 | 1,110 | 1,035 | -10 | -0.90% | 4.12M | 03/05 | ||
| Pakuan | 550 | 560 | 545 | -15 | -2.65% | 22.10K | 03/05 | ||
| Pakuwon Jati | 388 | 394 | 384 | -4 | -1.02% | 32.09M | 03/05 | ||
| Palma Serasih | 149 | 149 | 145 | +44 | +41.90% | 47.00K | 03/05 | ||
| PAM Mineral Tbk PT | 150 | 153 | 148 | +1 | +0.67% | 2.98M | 03/05 | ||
| Pan Brothers | 22 | 22 | 21 | +1 | +4.76% | 10.64M | 03/05 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panca Anugrah Wisesa Tbk PT | 69 | 74 | 63 | -1 | -1.43% | 52.30K | 03/05 | ||
| Panca Budi Idaman | 1,655 | 1,655 | 1,630 | +30 | +1.85% | 270.70K | 03/05 | ||
| Panca Global | 88 | 90 | 86 | -1 | -1.12% | 401.50K | 03/05 | ||
| Panca Mitra | 226 | 234 | 183 | -2 | -0.88% | 9.28M | 03/05 | ||
| Panin Financial | 292 | 294 | 282 | +10 | +3.55% | 35.28M | 03/05 | ||
| Panin Sekuritas | 1,645 | 1,655 | 1,645 | -5 | -0.30% | 142.70K | 03/05 | ||
| Paninvest | 860 | 870 | 855 | 0 | 0.00% | 325.20K | 03/05 | ||
| Panorama Sentrawisata | 372 | 372 | 368 | +2 | +0.54% | 1.07M | 03/05 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,750 | 4,810 | 4,680 | +20 | +0.42% | 3.00M | 03/05 | ||
| Paperocks Indonesia Tbk PT | 85.00 | 86.00 | 84.00 | +1.00 | +1.19% | 4.91M | 03/05 | ||
| Paramita Bangun Sarana | 298 | 300 | 294 | -902 | -75.17% | 512.40K | 03/05 | ||
| Pelangi Indah Canindo | 81 | 85 | 76 | -2 | -2.41% | 150.90K | 03/05 | ||
| Pelat Timah Nusantara | 374 | 390 | 370 | -2 | -0.53% | 452.10K | 03/05 | ||
| Maxindo Karya Anugerah | 79.00 | 80.00 | 73.00 | +4.00 | +5.33% | 2.58M | 03/05 | ||
| Pelayaran Nasional | 66 | 67 | 65 | -1 | -1.49% | 1.45M | 03/05 | ||
| Pelayaran Nasional Ekalya | 290.00 | 296.00 | 288.00 | -6.00 | -2.03% | 12.52M | 03/05 | ||
| Pelayaran Nelly | 468 | 478 | 464 | -4 | -0.85% | 2.20M | 03/05 | ||
| Pelita Samudera | 446 | 452 | 444 | -2 | -0.45% | 813.80K | 03/05 | ||
| Pelita Teknologi Global PT Tbk | 2,120.00 | 2,160.00 | 2,110.00 | -30.00 | -1.40% | 253.20K | 03/05 | ||
| Pembangunan Graha | 125 | 125 | 121 | +50 | +66.67% | 6.70K | 03/05 | ||
| Pembangunan Jaya Ancol | 650 | 670 | 635 | +15 | +2.36% | 1.06M | 03/05 | ||
| Pembangunan Perumahan | 398 | 412 | 398 | -8 | -1.97% | 14.50M | 03/05 | ||
| Penta Valent PT | 220.00 | 222.00 | 210.00 | -2.00 | -0.90% | 1.36M | 03/05 | ||
| Perdana Bangun Pusaka | 1,020 | 1,020 | 955 | -50 | -4.67% | 0.60K | 03/05 | ||
| Perdana Gapura Prima | 88 | 89 | 86 | 0 | 0.00% | 2.21M | 03/05 | ||
| Perdana Karya Perkasa | 318 | 318 | 312 | +6 | +1.92% | 42.40K | 03/05 | ||
| Perintis Triniti | 121 | 121 | 117 | +3 | +2.54% | 146.00K | 03/05 | ||
| Perma Plasindo Tbk PT | 130 | 130 | 128 | +1 | +0.78% | 381.80K | 03/05 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 03/05 | ||
| Perusahaan Gas Negara | 1,515 | 1,515 | 1,460 | +55 | +3.77% | 112.98M | 03/05 | ||
| Perusahaan Perkebunan | 895 | 910 | 875 | +10 | +1.13% | 8.30M | 03/05 | ||
| Petrosea | 6,275 | 6,475 | 5,925 | +175 | +2.87% | 6.82M | 03/05 | ||
| Phapros | 498 | 500 | 490 | 0 | 0.00% | 156.30K | 03/05 | ||
| Pikko Land Development | 17 | 17 | 17 | +1 | +6.25% | 38.20K | 03/05 | ||
| Pinago Utama | 1,430 | 1,470 | 1,430 | +5 | +0.35% | 2.10K | 03/05 | ||
| Pioneerindo Gourmet | 1,165 | 1,170 | 1,110 | +10 | +0.87% | 2.40K | 03/05 | ||
| Planet Properindo | 20 | 20 | 20 | 0 | 0.00% | 103.00K | 03/05 | ||
| Platinum Wahab Nusantara Tbk PT | 106.00 | 107.00 | 102.00 | +3.00 | +2.91% | 41.61M | 03/05 | ||
| Plaza Indonesia Realty | 2,680 | 2,680 | 2,670 | +10 | +0.37% | 2.70K | 03/05 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Pollux Investasi | 700 | 700 | 670 | -935 | -57.19% | 4.70K | 03/05 | ||
| Pollux Properti | 133 | 133 | 132 | -1 | -0.75% | 1.10K | 03/05 | ||
| Polychem Indonesia | 118 | 126 | 118 | -3 | -2.48% | 189.00K | 03/05 | ||
| Pool Advista Finance | 9 | 9 | 9 | 0 | 0.00% | 720.50K | 03/05 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| PP Presisi Tbk PT | 65 | 68 | 63 | -4 | -5.80% | 6.24M | 03/05 | ||
| PP Properti Tbk PT | 13 | 13 | 13 | -1 | -7.14% | 7.29M | 03/05 | ||
| Pradiksi Gunatama | 350 | 350 | 350 | -2 | -0.57% | 0.90K | 03/05 | ||
| Prasidha Aneka Niaga | 81 | 83 | 79 | -1 | -1.22% | 815.20K | 03/05 | ||
| Pratama Widya | 945 | 950 | 940 | +5 | +0.53% | 23.70K | 03/05 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Prima Andalan Mandiri Tbk PT | 6,000 | 6,100 | 5,950 | -25 | -0.41% | 103.50K | 03/05 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
| Prima Globalindo | 94 | 98 | 90 | +1 | +1.08% | 338.80K | 03/05 | ||
| Primarindo Asia Infrastructure Tbk | 81 | 84 | 79 | +2 | +2.53% | 540.70K | 03/05 | ||
| Prodia Widyahusada | 3,230 | 3,280 | 3,210 | -50 | -1.52% | 652.20K | 03/05 | ||
| Provident Agro | 398 | 410 | 394 | 0 | 0.00% | 1.54M | 03/05 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 03/05 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 25.30K | 03/05 | ||
| PT Citra Buana Prasida Tbk | 133.00 | 141.00 | 131.00 | -1.00 | -0.75% | 300.70K | 03/05 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/05 | ||
| PT Dewi SHRI Farmindo Tbk | 68.00 | 70.00 | 66.00 | 0.00 | 0.00% | 15.58M | 03/05 | ||
| PT Era Digital Media Tbk | 330.00 | 334.00 | 322.00 | +2.00 | +0.61% | 74.90K | 03/05 | ||
| Pt Harta Djaya Karya Tbk | 151.00 | 162.00 | 147.00 | -12.00 | -7.36% | 61.07M | 03/05 | ||
| PT Hatten Bali PT Tbk | 314.00 | 316.00 | 302.00 | -2.00 | -0.63% | 28.90K | 03/05 | ||
| PT Hillcon Tbk | 2,340.00 | 2,370.00 | 2,150.00 | 0.00 | 0.00% | 3.51M | 03/05 | ||
| PT Ingria Pratama Capitalindo Tbk | 161.00 | 162.00 | 151.00 | +1.00 | +0.63% | 15.00M | 03/05 | ||
| PT ITSEC Asia Tbk | 336.00 | 338.00 | 326.00 | 0.00 | 0.00% | 3.75M | 03/05 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 464.50K | 03/05 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Kendaraan Terminal | 650 | 660 | 625 | +30 | +4.84% | 5.29M | 03/05 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 03/05 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 123.00 | 120.00 | 0.00 | 0.00% | 240.90K | 03/05 | ||
| PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 86 | -1 | -1.14% | 563.20K | 03/05 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 96.80K | 03/05 | ||
| Pt Multisarana Intan Eduka Tbk | 21.00 | 21.00 | 20.00 | 0.00 | 0.00% | 334.00K | 03/05 | ||
| PT Nusantara Sawit Sejahtera Tbk | 199.00 | 202.00 | 196.00 | -1.00 | -0.50% | 14.29M | 03/05 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1,215.00 | 1,220.00 | 1,205.00 | +10.00 | +0.83% | 8.93M | 03/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 7,025.00 | 7,650.00 | 6,950.00 | -575.00 | -7.57% | 13.94M | 03/05 | ||
| PT Primadaya Plastisindo Tbk | 482.00 | 484.00 | 468.00 | +4.00 | +0.84% | 6.57M | 03/05 | ||
| PT Royaltama Mulia Kontraktorindo | 200.00 | 204.00 | 199.00 | -2.00 | -0.99% | 782.50K | 03/05 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 03/05 | ||
| PT Sarimelati Kencana | 260 | 270 | 256 | 0 | 0.00% | 35.60K | 03/05 | ||
| PT Solusi Kemasan Digital Tbk | 38.00 | 39.00 | 36.00 | +2.00 | +5.56% | 723.90K | 03/05 | ||
| PT Sreeya Sewu | 735 | 735 | 735 | -5 | -0.68% | 2.60K | 03/05 | ||
| PT Surya Pertiwi | 540 | 540 | 535 | +5 | +0.93% | 1.13M | 03/05 | ||
| PT Temas Tbk | 156 | 159 | 148 | +2 | +1.30% | 6.52M | 03/05 | ||
| Pt Topindo Solusi Komunika | 66.00 | 68.00 | 63.00 | -2.00 | -2.94% | 287.39M | 03/05 | ||
| PT Trimegah Bangun Persada Tbk | 915.00 | 930.00 | 905.00 | -10.00 | -1.08% | 6.22M | 03/05 | ||
| PT Trimuda Nuansa | 178 | 182 | 170 | -1 | -0.56% | 149.00K | 03/05 | ||
| PT VKTR Teknologi Mobilitas | 115.00 | 125.00 | 114.00 | -8.00 | -6.50% | 88.90M | 03/05 | ||
| PT Wahana Interfood | 157 | 158 | 154 | +1 | +0.64% | 32.30K | 03/05 | ||
| PT Widiant Jaya Krenindo Tbk | 12.00 | 12.00 | 10.00 | +1.00 | +9.09% | 2.76M | 03/05 | ||
| PT Wulandari Bangun Laksana Tbk | 56.00 | 57.00 | 55.00 | -1.00 | -1.75% | 1.71M | 03/05 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 29/04 | ||
| Pudjiadi Prestige | 446 | 450 | 446 | -4 | -0.89% | 17.80K | 03/05 | ||
| Pulau Subur Tbk PT | 139.00 | 151.00 | 132.00 | -11.00 | -7.33% | 9.35M | 03/05 | ||
| Puradelta Lestari Tbk Pt | 162 | 163 | 161 | 0 | 0.00% | 17.23M | 03/05 | ||
| Puri Global Sukses | 169 | 175 | 167 | -1 | -0.59% | 496.50K | 03/05 | ||
| Puri Sentul Permai Tbk PT | 96.00 | 98.00 | 89.00 | 0.00 | 0.00% | 297.90K | 03/05 | ||
| Putra Mandiri Jembar | 130 | 130 | 125 | +2 | +1.56% | 736.90K | 03/05 | ||
| Putra Rajawali Kencana | 9 | 9 | 9 | -1 | -10.00% | 2.01M | 03/05 | ||
| Pyridam Farma | 87 | 99 | 87 | -9 | -9.38% | 81.29M | 03/05 | ||
| Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | -1 | -12.50% | 281.10K | 03/05 | ||
| Radana Bhaskara Finance Tbk | 92 | 94 | 92 | -2 | -2.13% | 35.60K | 03/05 | ||
| Radiant Utama | 174 | 174 | 170 | +4 | +2.35% | 225.80K | 03/05 | ||
| Ramayana Lestari | 462 | 470 | 460 | -8 | -1.70% | 7.27M | 03/05 | ||
| Ratu Prabu Energi | 3 | 3 | 2 | -647 | -99.54% | 1.86M | 03/05 | ||
| Red Planet Indonesia Tbk | 22 | 22 | 21 | 0 | 0.00% | 1.82M | 03/05 | ||
| Reliance Securities | 480 | 480 | 480 | -4 | -0.83% | 0.30K | 03/05 | ||
| Repower Asia Ind | 5 | 6 | 5 | -1 | -16.67% | 181.00K | 03/05 | ||
| Resource Alam Indonesia | 442 | 458 | 436 | -4 | -0.90% | 4.84M | 03/05 | ||
| Ricky Putra Globalindo | 70 | 77 | 68 | 0 | 0.00% | 444.30K | 03/05 | ||
| Rig Tenders | 515 | 520 | 500 | +15 | +3.00% | 1.40K | 03/05 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ristia Bintang | 29 | 29 | 29 | -1 | -3.33% | 530.10K | 03/05 | ||
| RMK Energy PT Tbk | 500 | 500 | 496 | +6 | +1.21% | 698.60K | 03/05 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 13,800 | 13,900 | 13,800 | -100 | -0.72% | 2.80K | 03/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62.00 | 63.00 | 61.00 | -65.00 | -51.18% | 338.10K | 03/05 | ||
| Royal Prima | 70 | 71 | 69 | -2 | -2.78% | 8.77M | 03/05 | ||
| Royalindo Investa | 99 | 99 | 98 | +1 | +1.02% | 2.13M | 03/05 | ||
| Rukun Raharja | 1,330 | 1,375 | 1,300 | -15 | -1.12% | 12.91M | 03/05 | ||
| Salim Ivomas Pratama | 372 | 372 | 368 | +4 | +1.09% | 547.50K | 03/05 | ||
| Samator Indo Gas Tbk PT | 1,800 | 1,805 | 1,780 | +20 | +1.12% | 502.30K | 03/05 | ||
| Samcro Hyosung Adilestari PT Tbk | 89.00 | 97.00 | 80.00 | +9.00 | +11.25% | 103.41M | 03/05 | ||
| Samindo Resources | 2,030 | 2,060 | 2,000 | -40 | -1.93% | 106.70K | 03/05 | ||
| Sampoerna Agro | 1,995 | 2,000 | 1,975 | -5 | -0.25% | 64.20K | 03/05 | ||
| Samudera Indonesia | 256 | 258 | 252 | +4 | +1.59% | 10.58M | 03/05 | ||
| Sanurhasta Mitra | 12 | 12 | 12 | +1 | +9.09% | 1.02M | 03/05 | ||
| Sarana Meditama | 246 | 252 | 246 | -4 | -1.60% | 764.80K | 03/05 | ||
| Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1.27% | 38.06M | 03/05 | ||
| Sarana Mitra Luas Tbk PT | 138.00 | 140.00 | 135.00 | 0.00 | 0.00% | 209.83M | 03/05 | ||
| Saranacentral Bajatama | 97 | 109 | 97 | -3 | -3.00% | 502.70K | 03/05 | ||
| Saraswanti Anugerah | 700 | 700 | 690 | +580 | +483.33% | 114.10K | 03/05 | ||
| Saraswanti Indoland Dev PT | 69.00 | 70.00 | 68.00 | -1.00 | -1.43% | 118.30K | 03/05 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Saratoga Investama | 1,445 | 1,460 | 1,400 | +35 | +2.48% | 11.79M | 03/05 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 251.50K | 03/05 | ||
| Sariguna Primatirta | 1,120 | 1,155 | 1,010 | +110 | +10.89% | 18.09M | 03/05 | ||
| Sat Nusapersada | 218 | 224 | 214 | +6 | +2.83% | 703.10K | 03/05 | ||
| Satria Antaran Prima | 710 | 725 | 695 | -15 | -2.07% | 86.10K | 03/05 | ||
| Satria Mega Kencana | 183 | 190 | 183 | -1 | -0.54% | 8.20K | 03/05 | ||
| Satu Visi Putra PT Tbk | 292.00 | 292.00 | 268.00 | +14.00 | +5.04% | 37.21M | 03/05 | ||
| Satyamitra Kemas Lestari | 192 | 195 | 189 | -1 | -0.52% | 75.00K | 03/05 | ||
| Sawit Sumbermas Sarana | 1,000 | 1,050 | 970 | -50 | -4.76% | 14.22M | 03/05 | ||
| Segar Kumala Indonesia Tbk PT | 1,175.00 | 1,240.00 | 1,165.00 | -50.00 | -4.08% | 84.70K | 03/05 | ||
| Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 7.76M | 03/05 | ||
| Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
| Sekar Bumi | 286 | 286 | 286 | 0 | 0.00% | 0 | 30/04 | ||
| Sekar Laut | 127 | 129 | 127 | -3 | -2.31% | 21.50K | 03/05 | ||
| Selamat Sempurna | 1,750 | 1,760 | 1,710 | +5 | +0.29% | 2.18M | 03/05 | ||
| Selaras Citra | 139 | 156 | 138 | -18 | -11.46% | 67.50K | 03/05 | ||
| Semacom Integrated Tbk PT | 121 | 127 | 121 | -6 | -4.72% | 960.60K | 03/05 | ||
| Semen Baturaja Persero | 224 | 230 | 224 | -6 | -2.61% | 1.37M | 03/05 | ||
| Semen Indonesia Persero | 4,630 | 4,750 | 4,630 | -110 | -2.32% | 13.97M | 03/05 | ||
| Sentra Food | 122 | 126 | 120 | -1 | -0.81% | 696.00K | 03/05 | ||
| Sentral Mitra Informatika | 55 | 67 | 50 | -6 | -9.84% | 2.23M | 03/05 | ||
| Sentul City | 33 | 33 | 33 | 0 | 0.00% | 7.12M | 03/05 | ||
| Sepatu Bata | 95 | 95 | 95 | +1 | +1.06% | 51.50K | 03/05 | ||
| Sepeda Bersama Indonesia Tbk PT | 540.00 | 545.00 | 515.00 | +10.00 | +1.89% | 5.91M | 03/05 | ||
| Shield On Service | 468 | 474 | 432 | +6 | +1.30% | 5.70K | 03/05 | ||
| Siantar Top | 10,475 | 10,475 | 10,225 | 0 | 0.00% | 0.90K | 03/05 | ||
| Sidomulyo Selaras | 19 | 19 | 19 | +1 | +5.56% | 1.19M | 03/05 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 259.80K | 03/05 | ||
| Sillo Maritime Perdana | 1,045 | 1,060 | 1,015 | +35 | +3.47% | 10.30K | 03/05 | ||
| Siloam International | 2,510 | 2,580 | 2,460 | -10 | -0.40% | 4.07M | 03/05 | ||
| Sinar Eka Selaras PT | 230.00 | 238.00 | 228.00 | -4.00 | -1.71% | 1.13M | 03/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,600 | 3,750 | 3,570 | -150 | -4.00% | 53.80K | 03/05 | ||
| Sinar Mas Multiartha | 14,475 | 14,700 | 13,900 | -125 | -0.86% | 16.20K | 03/05 | ||
| Sinergi Inti | 25 | 25 | 24 | +1 | +4.17% | 187.00K | 03/05 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 50.00 | +1.00 | +1.96% | 195.44M | 03/05 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sinergi Multi Lestarindo PT Tbk | 100.00 | 101.00 | 97.00 | 0.00 | 0.00% | 5.96M | 03/05 | ||
| Singaraja Putra | 840 | 840 | 840 | 0 | 0.00% | 0 | 29/04 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
| Slj Global | 107 | 115 | 101 | 0 | 0.00% | 293.90K | 03/05 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 326.29M | 03/05 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Soechi Lines | 171 | 173 | 169 | 0 | 0.00% | 1.71M | 03/05 | ||
| Soho Global | 496 | 498 | 496 | 0 | 0.00% | 0.90K | 03/05 | ||
| Solusi Bangun Indonesia | 1,300 | 1,300 | 1,300 | +10 | +0.78% | 32.50K | 03/05 | ||
| Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0.00% | 208.58M | 03/05 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | 02/05 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
| Star Pacific | 216 | 216 | 208 | +4 | +1.89% | 37.60K | 03/05 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Steady Safe TBK PT | 222 | 224 | 222 | +2 | +0.91% | 763.70K | 03/05 | ||
| Steel Pipe Ind | 278 | 282 | 276 | +2 | +0.72% | 1.17M | 03/05 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sumber Alfaria Trijaya | 2,900 | 2,910 | 2,870 | +30 | +1.05% | 7.97M | 03/05 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 1,710 | 1,950 | 1,700 | -190 | -10.00% | 2.95M | 03/05 | ||
| Sumber Mas Konstruksi Tbk PT | 48.00 | 49.00 | 48.00 | 0.00 | 0.00% | 368.00K | 03/05 | ||
| Sumber Mineral Global Abadi Tbk PT | 80.00 | 84.00 | 78.00 | -1.00 | -1.23% | 69.46M | 03/05 | ||
| Sumber Sinergi Makmur PT Tbk | 122.00 | 136.00 | 109.00 | +5.00 | +4.27% | 102.31M | 03/05 | ||
| Sumber Tani Agung Resources Tbk PT | 765.00 | 775.00 | 755.00 | -10.00 | -1.29% | 4.60M | 03/05 | ||
| Sumi Indo Kabel | 468 | 476 | 466 | -6 | -1.27% | 38.20K | 03/05 | ||
| Summarecon Agung | 510 | 515 | 500 | 0 | 0.00% | 20.90M | 03/05 | ||
| Sunindo Adipersada | 46 | 46 | 46 | -4 | -8.00% | 0.10K | 03/05 | ||
| Sunindo Pratama PT Tbk | 590.00 | 600.00 | 565.00 | +10.00 | +1.72% | 1.02M | 03/05 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 520 | 525 | 494 | +10 | +1.96% | 3.32M | 03/05 | ||
| Suparma | 302 | 308 | 300 | -6 | -1.95% | 635.20K | 03/05 | ||
| Super Energy | 2,050 | 2,050 | 2,040 | +20 | +0.99% | 45.00K | 03/05 | ||
| Superkrane Mitra Utama | 292 | 302 | 288 | -4 | -1.35% | 555.40K | 03/05 | ||
| Supra Boga Lestari | 600 | 610 | 585 | +10 | +1.69% | 0.60K | 03/05 | ||
| Supreme Cable | 2,180 | 2,200 | 2,120 | -20 | -0.91% | 13.40K | 03/05 | ||
| Surya Biru Murni Acetylene Tbk PT | 138 | 139 | 136 | +2 | +1.47% | 556.50K | 03/05 | ||
| Surya Citra Media | 127 | 128 | 123 | +4 | +3.25% | 63.71M | 03/05 | ||
| Surya Fajar Capital | 1,815 | 1,815 | 1,815 | 0 | 0.00% | 194.00K | 03/05 | ||
| Surya Permata Andalan Tbk PT | 160 | 160 | 154 | +4 | +2.56% | 133.20K | 03/05 | ||
| Surya Semesta | 1,100 | 1,130 | 1,080 | +20 | +1.85% | 30.00M | 03/05 | ||
| Surya Toto Indonesia | 202 | 202 | 202 | -6 | -2.88% | 1.01M | 03/05 | ||
| Suryamas Dutamakmur | 175 | 176 | 170 | 0 | 0.00% | 0 | 02/05 | ||
| Tanah Laut | 80 | 81 | 80 | -1 | -1.23% | 152.20K | 03/05 | ||
| TBS Energi Utama Tbk PT | 242 | 252 | 238 | +6 | +2.54% | 46.78M | 03/05 | ||
| Techno9 Indonesia PT Tbk | 5.00 | 6.00 | 5.00 | -70.00 | -93.33% | 2.63M | 03/05 | ||
| Teknologi Karya Digital Nusa PT Tbk | 210.00 | 218.00 | 204.00 | -6.00 | -2.78% | 20.08M | 03/05 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 452.00 | 444.00 | 0.00 | 0.00% | 102.50K | 03/05 | ||
| Telefast Indonesia | 143 | 155 | 140 | -6 | -4.03% | 407.80K | 03/05 | ||
| Telkom Indonesia | 3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | 03/05 | ||
| Tembaga Mulia Semanan | 920 | 935 | 920 | -10 | -1.08% | 5.80K | 03/05 | ||
| Tempo Inti Media | 65 | 69 | 64 | 0 | 0.00% | 61.10K | 03/05 | ||
| Tempo Scan Pacific | 1,990 | 2,010 | 1,970 | -10 | -0.50% | 1.98M | 03/05 | ||
| Tera Data Indonusa Tbk PT | 196.00 | 197.00 | 195.00 | +1.00 | +0.51% | 1.24M | 03/05 | ||
| Terang Dunia Internusa PT | 127.00 | 131.00 | 127.00 | 0.00 | 0.00% | 10.16M | 03/05 | ||
| Terregra Asia | 12 | 12 | 11 | +1 | +9.09% | 1.09M | 03/05 | ||
| Tifa Finance | 388 | 388 | 388 | 0 | 0.00% | 0 | 02/05 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6,550 | 6,550 | 6,300 | +800 | +13.91% | 1.80K | 03/05 | ||
| Timah Persero | 870 | 885 | 850 | +10 | +1.16% | 25.02M | 03/05 | ||
| Tira Austenite | 386 | 386 | 358 | +34 | +9.66% | 16.50K | 03/05 | ||
| Tirta Mahakam | 16 | 16 | 16 | 0 | 0.00% | 320.00K | 03/05 | ||
| Toba Pulp Lestari | 430 | 448 | 420 | -9420 | -95.63% | 18.70K | 03/05 | ||
| Toba Surimi Industries Tbk Pt | 298.00 | 298.00 | 290.00 | +2.00 | +0.68% | 5.57M | 03/05 | ||
| Total Bangun Persada | 492 | 500 | 486 | 0 | 0.00% | 4.46M | 03/05 | ||
| Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0.00% | 7.50M | 03/05 | ||
| Tourindo Guide | 89 | 89 | 87 | +1 | +1.14% | 3.08M | 03/05 | ||
| Tower Bersama | 1,925 | 1,925 | 1,895 | +25 | +1.32% | 1.18M | 03/05 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trans Power Marine | 670 | 680 | 665 | +5 | +0.75% | 2.29M | 03/05 | ||
| Transcoal Pacific | 8,175 | 8,175 | 7,600 | +100 | +1.24% | 10.63M | 03/05 | ||
| Transkon Jaya | 189 | 194 | 183 | +3 | +1.61% | 131.30K | 03/05 | ||
| Tri Banyan Tirta | 9 | 10 | 9 | -1 | -10.00% | 2.85M | 03/05 | ||
| Trias Sentosa | 472 | 472 | 382 | -11328 | -96.00% | 27.40K | 03/05 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Trimegah Karya Pratama Tbk PT | 83 | 87 | 82 | -3 | -3.49% | 1.84M | 03/05 | ||
| Trimegah Securities | 250 | 254 | 248 | -4 | -1.57% | 202.20K | 03/05 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 03/05 | ||
| Trimitra Propertindo | 10 | 11 | 10 | -1 | -9.09% | 253.30K | 03/05 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Triniti Dinamik PT Tbk | 17 | 17 | 16 | 0 | 0.00% | 890.40K | 03/05 | ||
| Tripar Multivision Plus Tbk PT | 555.00 | 555.00 | 452.00 | +109.00 | +24.44% | 20.94M | 03/05 | ||
| Triputra Agro Persada Tbk PT | 655 | 670 | 650 | -5 | -0.76% | 21.39M | 03/05 | ||
| Trisula International | 157 | 166 | 157 | -5 | -3.09% | 219.10K | 03/05 | ||
| Trisula Textile | 59 | 59 | 57 | 0 | 0.00% | 504.10K | 03/05 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trust Finance Ind | 424 | 428 | 424 | 0 | 0.00% | 117.20K | 03/05 | ||
| Tunas Alfin | 340 | 356 | 322 | +20 | +6.25% | 44.30K | 03/05 | ||
| Tunas Baru Lampung | 610 | 620 | 605 | -10 | -1.61% | 2.91M | 03/05 | ||
| Ulima Nitra PT | 448 | 464 | 442 | +4 | +0.90% | 18.87M | 03/05 | ||
| Ultra Jaya Milk | 1,970 | 2,050 | 1,870 | +85 | +4.51% | 6.00M | 03/05 | ||
| Unggul Indah Cahaya | 7,775 | 7,775 | 7,700 | -9475 | -54.93% | 0.60K | 03/05 | ||
| Uni Charm | 760 | 775 | 755 | -10 | -1.30% | 1.30M | 03/05 | ||
| Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 03/05 | ||
| United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | 03/05 | ||
| Urban Jakarta Propertindo | 132 | 132 | 132 | +3 | +2.33% | 0.20K | 03/05 | ||
| Utama Radar Cahaya Tbk PT | 141.00 | 153.00 | 141.00 | -2.00 | -1.40% | 1.50K | 03/05 | ||
| Vale Indonesia | 4,070 | 4,150 | 4,040 | -50 | -1.21% | 5.50M | 03/05 | ||
| Vastland Indonesia PT Tbk | 73.00 | 76.00 | 71.00 | -2.00 | -2.67% | 1.78M | 03/05 | ||
| Venteny Fortuna International PT | 179.00 | 184.00 | 176.00 | -5.00 | -2.72% | 39.86M | 03/05 | ||
| Victoria Care | 650 | 655 | 645 | +550 | +550.00% | 91.00K | 03/05 | ||
| Victoria Insurance Tbk PT | 152 | 161 | 120 | +22 | +16.92% | 1.80M | 03/05 | ||
| Victoria Investama | 93 | 99 | 90 | +3 | +3.33% | 896.90K | 03/05 | ||
| Visi Media Asia | 7 | 7 | 7 | -1 | -12.50% | 1.79M | 03/05 | ||
| Visi Telekomunikasi | 310 | 380 | 306 | -20 | -6.06% | 283.40K | 03/05 | ||
| Voksel Electric | 172 | 173 | 172 | -1 | -0.58% | 31.50K | 03/05 | ||
| Wahana Inti MakmurTbk PT | 105 | 115 | 94 | +12 | +12.90% | 164.64M | 03/05 | ||
| Wahana Ottomitra | 372 | 380 | 368 | -8 | -2.11% | 131.00K | 03/05 | ||
| Wahana Pronatural | 123 | 137 | 113 | +2 | +1.65% | 655.20K | 03/05 | ||
| Waskita Beton Precast | 16 | 16 | 16 | 0 | 0.00% | 11.20M | 03/05 | ||
| Weha Transportasi | 109 | 110 | 107 | +1 | +0.93% | 1.76M | 03/05 | ||
| Wicaksana Overseas | 132 | 132 | 132 | +12 | +10.00% | 0.50K | 03/05 | ||
| Widodo Makmur Perkasa PT | 15 | 15 | 10 | +1 | +7.14% | 4.72M | 03/05 | ||
| Widodo Makmur Unggas Tbk PT | 15 | 15 | 10 | +1 | +7.14% | 13.26M | 03/05 | ||
| Wijaya Cahaya Timber PT | 137.00 | 144.00 | 125.00 | +6.00 | +4.58% | 20.31M | 03/05 | ||
| Wijaya Karya | 158 | 168 | 157 | -5 | -3.07% | 46.14M | 03/05 | ||
| Wijaya Karya Bangunan Gedung | 68 | 68 | 65 | +2 | +3.03% | 2.94M | 03/05 | ||
| Wijaya Karya Beton | 85 | 86 | 83 | -1 | -1.16% | 3.57M | 03/05 | ||
| Wilmar Cahaya Ind | 1,845 | 1,890 | 1,840 | -30 | -1.60% | 17.10K | 03/05 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 13.50K | 03/05 | ||
| Winner Nusantara Jaya Tbk PT | 8.00 | 10.00 | 8.00 | -1.00 | -11.11% | 7.25M | 03/05 | ||
| Wintermar | 540 | 555 | 535 | 0 | 0.00% | 11.64M | 03/05 | ||
| Wir Asia Tbk PT | 98.00 | 99.00 | 95.00 | 0.00 | 0.00% | 11.36M | 03/05 | ||
| Wira Global Solusi Tbk PT | 55 | 56 | 51 | 0 | 0.00% | 96.70K | 03/05 | ||
| Wismilak Inti Makmur | 1,160 | 1,175 | 1,140 | +25 | +2.20% | 2.09M | 03/05 | ||
| Woori Finance Indonesia Tbk PT | 376 | 376 | 354 | +2 | +0.53% | 34.80K | 03/05 | ||
| XL Axiata | 2,480 | 2,500 | 2,430 | +60 | +2.48% | 27.90M | 03/05 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0.10K | 03/05 | ||
| Yelooo Integra | 14 | 14 | 14 | 0 | 0.00% | 1.31M | 03/05 | ||
| Yulie Sekurindo | 2,340 | 2,340 | 2,340 | 0 | 0.00% | 0 | 02/05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +1 | +0.68% | 83.30K | 03/05 |
我的投資觀點
你對 印尼綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核