| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 354.00 | 160.00 | 366.00 | 264.00 | +1.14% | 484.32M | 354.00+1.14% | 08/05 | |
SMIL Sarana Mitra Luas Tbk PT | 141.00 | 143.00 | 144.00 | 139.00 | -1.40% | 190.96M | 141.00-1.40% | 08/05 | |
ASII Astra International Tbk | 5,125.00 | 5,050.00 | 5,150.00 | 5,000.00 | +1.49% | 86.74M | 5,125.00+1.49% | 08/05 | |
PTMP Mitra Pack PT Tbk | 123.00 | 120.00 | 130.00 | 122.00 | -3.15% | 60.77M | 123.00-3.15% | 08/05 | |
MARK Mark Dynamics Indonesia Tbk PT | 975.00 | 935.00 | 980.00 | 935.00 | +4.28% | 37.55M | 975.00+4.28% | 08/05 |
| 名稱 | 價格 |
|---|---|
MARK Mark Dynamics Indonesia | 975.00+40+4.28% |
VISI Satu Visi Putra PT Tbk | 316.00+10.00+3.27% |
KBLM Kabelindo Murni | 244.00+4+1.67% |
BINO Perma Plasindo Tbk PT | 130.00+2+1.56% |
FOLK Multi Garam Utama Tbk PT | 66.00+1.00+1.54% |
| 名稱 | 價格 |
|---|---|
IKBI Sumi Indo Kabel | 468.00-4,482-90.55% |
KBLI Kmi Wire And Cable | 350.00-3,150-90.00% |
MUTU Mutuagung Lestari Tbk PT | 75.00-33.00-30.56% |
IKAI Intikeramik Alamasri | 6.00-1-14.29% |
ARKA Arkha Jayanti | 9.00-1-10.00% |