注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 52 | 52 | 50 | +1 | +1.96% | 436.10K | 07/05 | ||
Arita Prima Indonesia | 179 | 182 | 179 | -3 | -1.65% | 1.00K | 07/05 | ||
Arkha Jayanti | 10 | 10 | 10 | -1 | -9.09% | 1.00M | 07/05 | ||
Arwana Citramulia | 660 | 665 | 650 | +5 | +0.76% | 5.34M | 07/05 | ||
Asahimas Flat Glass | 4,850 | 4,850 | 4,820 | +20 | +0.41% | 5.60K | 07/05 | ||
Astra Graphia | 765 | 770 | 755 | 0 | 0.00% | 1.52M | 07/05 | ||
Astra International | 5,050 | 5,125 | 5,025 | -50 | -0.98% | 58.78M | 07/05 | ||
Ateliers Mecaniques D’Indonesie | 148 | 148 | 144 | -1 | -0.67% | 200.00K | 07/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 104.10K | 07/05 | ||
Berkah Prima Perkasa | 334 | 336 | 332 | +2 | +0.60% | 54.50K | 07/05 | ||
Cahayaputra Asa Keramik | 127 | 140 | 120 | -2 | -1.55% | 1.19M | 07/05 | ||
Carsurin Tbk PT | 104.00 | 105.00 | 96.00 | +7.00 | +7.22% | 1.09M | 07/05 | ||
Citatah | 14 | 14 | 14 | -1 | -6.67% | 20.50K | 07/05 | ||
Communication Cable Systems | 384 | 412 | 360 | -2 | -0.52% | 11.90K | 07/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | +2 | +0.44% | 70.60K | 07/05 | ||
Dyandra Media | 88 | 90 | 87 | 0 | 0.00% | 3.80M | 07/05 | ||
Ecocare Indo Pasifik PT Tbk | 141.00 | 143.00 | 137.00 | +1.00 | +0.71% | 3.92M | 07/05 | ||
Geoprima Solusi Tbk PT | 224 | 238 | 220 | -14 | -5.88% | 11.14M | 07/05 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 35 | 35 | 35 | 0 | 0.00% | 1.06M | 07/05 | ||
Hexindo Adiperkasa | 6,025 | 6,125 | 6,000 | +3225 | +115.18% | 226.30K | 07/05 | ||
Impack Pratama Industri | 362 | 364 | 356 | 0 | 0.00% | 6.77M | 07/05 | ||
Intan Baruprana Finance | 11 | 11 | 11 | -1 | -8.33% | 0.10K | 07/05 | ||
Intikeramik Alamasri | 7 | 7 | 5 | +1 | +16.67% | 18.20M | 07/05 | ||
Intraco Penta | 10 | 10 | 10 | 0 | 0.00% | 1.45M | 07/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 07/05 | ||
Jasuindo Tiga Perkasa | 282 | 282 | 276 | +2 | +0.71% | 26.06M | 07/05 | ||
Jembo Cable Company | 4,260 | 4,260 | 4,260 | 0 | 0.00% | 0 | 06/05 | ||
Kabelindo Murni | 240 | 242 | 240 | -2 | -0.83% | 14.10K | 07/05 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0.00% | 600.80K | 07/05 | ||
Kmi Wire And Cable | 350 | 350 | 342 | -3150 | -90.00% | 942.90K | 07/05 | ||
Kobexindo Tractors | 130 | 133 | 119 | +2 | +1.56% | 390.20K | 07/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 26/04 | ||
Ladangbaja Murni PT Tbk | 137 | 137 | 112 | +35 | +34.31% | 69.40M | 07/05 | ||
Lion Metal Works | 525 | 530 | 525 | 0 | 0.00% | 10.30K | 07/05 | ||
Mark Dynamics Indonesia | 935 | 940 | 905 | +25 | +2.75% | 33.67M | 07/05 | ||
Mitra Pack | 127.00 | 128.00 | 120.00 | +7.00 | +5.83% | 123.81M | 07/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 63.10K | 07/05 | ||
Modern Internasional | 5 | 5 | 4 | 0 | 0.00% | 4.90K | 07/05 | ||
Mulia Industrindo | 378 | 380 | 372 | +2 | +0.53% | 6.15M | 07/05 | ||
Multi Garam Utama Tbk PT | 65.00 | 69.00 | 62.00 | +2.00 | +3.17% | 747.90K | 07/05 | ||
Multi Hanna Kreasindo Tbk PT | 350.00 | 515.00 | 350.00 | -116.00 | -24.89% | 184.74M | 07/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 07/05 | ||
Multifiling Mitra | 482 | 482 | 482 | +2 | +0.42% | 1.00K | 07/05 | ||
Mutuagung Lestari Tbk PT | 75.00 | 79.00 | 74.00 | -2.00 | -2.60% | 1.92M | 07/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 103.80K | 07/05 | ||
Perdana Bangun Pusaka | 1,020 | 1,020 | 1,020 | 0 | 0.00% | 0.90K | 07/05 | ||
Perma Plasindo Tbk PT | 128 | 129 | 127 | -1 | -0.78% | 436.50K | 07/05 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 07/05 | ||
PT Surya Pertiwi | 535 | 540 | 530 | 0 | 0.00% | 1.29M | 07/05 | ||
Sarana Mitra Luas Tbk PT | 143.00 | 145.00 | 141.00 | -1.00 | -0.69% | 116.60M | 07/05 | ||
Satu Visi Putra PT Tbk | 306.00 | 308.00 | 292.00 | +12.00 | +4.08% | 52.44M | 07/05 | ||
Shield On Service | 476 | 478 | 456 | +36 | +8.18% | 13.80K | 07/05 | ||
Singaraja Putra | 835 | 840 | 835 | 0 | 0.00% | 4.40K | 07/05 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumi Indo Kabel | 468 | 470 | 468 | -2 | -0.43% | 7.30K | 07/05 | ||
Superkrane Mitra Utama | 334 | 346 | 294 | +40 | +13.61% | 1.92M | 07/05 | ||
Supreme Cable | 2,170 | 2,200 | 2,150 | +1070 | +97.27% | 3.30K | 07/05 | ||
Surya Toto Indonesia | 202 | 202 | 200 | 0 | 0.00% | 379.50K | 07/05 | ||
Tanah Laut | 80 | 90 | 79 | 0 | 0.00% | 4.41M | 07/05 | ||
Tira Austenite | 418 | 420 | 418 | -6 | -1.42% | 13.90K | 07/05 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
United Tractors | 22,250 | 22,400 | 22,150 | -150 | -0.67% | 4.79M | 07/05 | ||
Voksel Electric | 183 | 187 | 180 | +3 | +1.67% | 35.00K | 07/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核