日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,010.13 | 1,019.83 | 1,020.00 | 1,009.60 | 574.13M | -0.87% | |
1,010.13 | 1,019.83 | 1,020.00 | 1,009.60 | 574.13M | -0.87% | |
1,018.96 | 1,024.04 | 1,025.29 | 1,013.56 | 605.05M | -0.54% | |
1,018.96 | 1,024.04 | 1,025.29 | 1,013.56 | 605.05M | -0.54% | |
1,024.46 | 1,023.75 | 1,025.10 | 1,021.19 | 402.48M | +0.13% | |
1,024.46 | 1,023.75 | 1,025.10 | 1,021.19 | 402.48M | +0.13% | |
1,023.14 | 1,033.78 | 1,034.31 | 1,020.67 | 436.79M | -0.90% | |
1,023.14 | 1,033.78 | 1,034.31 | 1,020.67 | 436.79M | -0.90% | |
1,032.46 | 1,033.40 | 1,036.43 | 1,029.11 | 567.46M | -0.09% | |
1,032.46 | 1,033.40 | 1,036.43 | 1,029.11 | 567.46M | -0.09% | |
1,033.40 | 1,027.97 | 1,033.40 | 1,025.27 | 821.60M | +0.53% | |
1,033.40 | 1,027.97 | 1,033.40 | 1,025.27 | 821.60M | +0.53% | |
1,027.97 | 1,024.32 | 1,028.42 | 1,018.66 | 726.12M | +0.67% | |
1,027.97 | 1,024.32 | 1,028.42 | 1,018.66 | 726.12M | +0.67% | |
1,021.13 | 1,023.51 | 1,025.46 | 1,018.33 | 684.03M | -0.23% | |
1,021.13 | 1,023.51 | 1,025.46 | 1,018.33 | 684.03M | -0.23% | |
1,023.48 | 1,022.52 | 1,023.48 | 1,016.90 | 1.04B | -1.41% | |
1,023.48 | 1,022.52 | 1,023.48 | 1,016.90 | 1.04B | -1.41% | |
1,038.16 | 1,041.46 | 1,044.01 | 1,034.12 | 556.35M | -0.22% | |
1,038.16 | 1,041.46 | 1,044.01 | 1,034.12 | 556.35M | -0.22% | |
1,040.41 | 1,042.08 | 1,043.18 | 1,032.89 | 973.49M | -0.02% | |
1,040.41 | 1,042.08 | 1,043.18 | 1,032.89 | 973.49M | -0.02% | |
1,040.58 | 1,042.88 | 1,044.30 | 1,035.95 | 747.19M | +3.01% | |
1,040.58 | 1,042.88 | 1,044.30 | 1,035.95 | 747.19M | -0.22% | |
1,042.88 | 1,049.54 | 1,049.70 | 1,040.40 | 634.41M | -1.76% | |
1,061.54 | 1,066.17 | 1,070.44 | 1,055.15 | 698.96M | -0.24% | |
1,064.07 | 1,066.27 | 1,068.55 | 1,060.36 | 842.27M | +0.11% | |
1,062.90 | 1,055.47 | 1,066.52 | 1,052.67 | 0.00% | ||
1,062.90 | 1,055.47 | 1,066.52 | 1,052.67 | 760.35M | +0.55% | |
1,057.13 | 1,045.64 | 1,057.13 | 1,041.96 | 779.98M | +1.30% |