日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
537.57 | 542.53 | 544.75 | 537.53 | 46.78K | -0.38% | |
537.57 | 542.53 | 544.75 | 537.53 | 46.78K | -0.38% | |
539.60 | 537.92 | 541.48 | 536.63 | 49.00M | -0.17% | |
539.60 | 537.92 | 541.48 | 536.63 | 49.00M | -0.17% | |
540.53 | 540.19 | 544.82 | 538.37 | 68.74M | +0.32% | |
540.53 | 540.19 | 544.82 | 538.37 | 68.74M | +0.32% | |
538.81 | 532.89 | 538.95 | 532.87 | 72.57M | +1.80% | |
538.81 | 532.89 | 538.95 | 532.87 | 72.57M | +1.80% | |
529.30 | 533.17 | 534.33 | 528.65 | 48.75M | -0.15% | |
529.30 | 533.17 | 534.33 | 528.65 | 48.75M | -0.15% | |
530.10 | 533.11 | 538.78 | 529.88 | 31.53M | -1.21% | |
530.10 | 533.11 | 538.78 | 529.88 | 31.53M | -1.21% | |
536.57 | 532.55 | 537.51 | 532.55 | 38.40M | +2.04% | |
536.57 | 532.55 | 537.51 | 532.55 | 38.40M | +2.04% | |
525.83 | 531.15 | 533.75 | 525.67 | 35.24M | -0.40% | |
525.83 | 531.15 | 533.75 | 525.67 | 35.24M | -0.40% | |
527.92 | 526.98 | 532.14 | 525.54 | 36.43M | +0.28% | |
527.92 | 526.98 | 532.14 | 525.54 | 36.43M | +0.28% | |
526.43 | 537.38 | 537.52 | 518.51 | 75.45M | -2.56% | |
526.43 | 537.38 | 537.52 | 518.51 | 75.45M | -2.56% | |
540.28 | 527.40 | 540.59 | 527.40 | 55.40M | +2.41% | |
540.28 | 527.40 | 540.59 | 527.40 | 55.40M | +2.41% | |
527.56 | 526.47 | 536.20 | 525.82 | 68.21M | +0.92% | |
527.56 | 526.47 | 536.20 | 525.82 | 68.21M | -1.86% | |
522.74 | 536.99 | 537.19 | 521.91 | 71.73M | -3.46% | |
541.45 | 540.63 | 542.31 | 533.59 | 63.50M | -1.34% | |
548.82 | 551.33 | 553.19 | 547.64 | 66.30M | +0.10% | |
548.25 | 542.98 | 550.99 | 539.95 | 129.90M | -0.06% | |
548.60 | 553.41 | 558.53 | 548.21 | 185.65M | -0.57% | |
551.75 | 566.79 | 566.79 | 551.75 | 130.70M | -1.73% |