注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 46,777
- 開市: 542.53
- 全日波幅: 537.53 - 544.75
KQ Machinery
537.57
-2.03
-0.38%
KOSDAQ Machinery元件
此頁顯示KOSDAQ Machinery指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2,655 | 2,690 | 2,605 | +45 | +1.72% | 518.62K | 03/05 | ||
| A-Tech Solution | 10,040 | 10,290 | 10,040 | -30 | -0.30% | 38.85K | 03/05 | ||
| ABPro Bio | 501 | 506 | 500 | 0 | 0.00% | 391.98K | 03/05 | ||
| Angel Robotics | 39,300.00 | 39,950.00 | 39,150.00 | +100.00 | +0.26% | 371.56K | 03/05 | ||
| Asflow | 11,100 | 11,380 | 11,070 | -150 | -1.33% | 26.16K | 03/05 | ||
| Asia Tech | 2,260 | 2,285 | 2,255 | -15 | -0.66% | 17.21K | 03/05 | ||
| Aurostechnology | 27,800 | 28,350 | 27,500 | 0 | 0.00% | 72.32K | 03/05 | ||
| Avaco | 18,800 | 19,190 | 18,510 | -70 | -0.37% | 333.79K | 03/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BHI | 8,490 | 8,680 | 8,420 | -110 | -1.28% | 280.17K | 03/05 | ||
| BMT | 13,320 | 13,550 | 13,130 | -210 | -1.55% | 56.27K | 03/05 | ||
| Clean & Science | 6,270 | 6,280 | 6,190 | +10 | +0.16% | 4.85K | 03/05 | ||
| CowinTech | 23,400 | 23,950 | 23,150 | +250 | +1.08% | 58.24K | 03/05 | ||
| Creative & Innovative System | 11,540 | 11,670 | 11,490 | +110 | +0.96% | 320.83K | 03/05 | ||
| Cs Bearing | 8,200 | 8,270 | 8,150 | -20 | -0.24% | 60.96K | 03/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Daebo Magnetic | 25,200 | 25,600 | 24,750 | +300 | +1.20% | 12.88K | 03/05 | ||
| DaedongGear | 10,690 | 10,850 | 10,550 | +80 | +0.75% | 64.65K | 03/05 | ||
| Daemo Engineering | 8,830 | 8,930 | 8,790 | -20 | -0.23% | 38.98K | 03/05 | ||
| Daesung Hi Tech | 5,320.00 | 5,490.00 | 5,310.00 | +20.00 | +0.38% | 163.67K | 03/05 | ||
| DE&T | 12,390 | 12,660 | 12,230 | -120 | -0.96% | 120.22K | 03/05 | ||
| DK-Lok | 8,550 | 8,570 | 8,420 | +110 | +1.30% | 40.84K | 03/05 | ||
| DMS | 6,250 | 6,350 | 6,210 | -70 | -1.11% | 38.45K | 03/05 | ||
| Dong A Eltek | 10,000 | 10,420 | 9,990 | -300 | -2.91% | 218.00K | 03/05 | ||
| DSK | 6,200 | 6,500 | 6,200 | -240 | -3.73% | 56.41K | 03/05 | ||
| DYPNF | 20,900 | 22,300 | 20,750 | -1350 | -6.07% | 140.04K | 03/05 | ||
| Enertork Ltd | 6,030 | 6,030 | 5,920 | +50 | +0.84% | 35.36K | 03/05 | ||
| Enjet | 13,420.00 | 13,800.00 | 13,250.00 | -260.00 | -1.90% | 93.46K | 03/05 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 646 | 649 | 636 | -2 | -0.31% | 23.32K | 03/05 | ||
| FNS Tech | 11,350 | 12,010 | 11,320 | -460 | -3.90% | 246.29K | 03/05 | ||
| GemVax & KAEL | 12,110 | 12,250 | 12,010 | +110 | +0.92% | 38.52K | 03/05 | ||
| GI Tech | 2,865 | 2,905 | 2,820 | -20 | -0.69% | 141.03K | 03/05 | ||
| GNBS Engineering | 5,900 | 6,120 | 5,840 | -150 | -2.48% | 347.43K | 03/05 | ||
| Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 03/05 | ||
| Handok Clean Tech | 7,210 | 7,220 | 7,150 | +30 | +0.42% | 4.94K | 03/05 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| HB Solution | 6,500 | 6,770 | 6,460 | -170 | -2.55% | 3.13M | 03/05 | ||
| HB Tech | 3,320 | 3,630 | 3,320 | -210 | -5.95% | 7.97M | 03/05 | ||
| HBL Corp | 6,560.00 | 6,620.00 | 6,410.00 | -10.00 | -0.15% | 1.02M | 03/05 | ||
| Heungkuk Metaltech | 5,550 | 5,590 | 5,500 | -10 | -0.18% | 6.38K | 03/05 | ||
| HK | 1,481 | 1,487 | 1,462 | -18 | -1.20% | 66.10K | 03/05 | ||
| HNK Machine Tool | 2,460 | 2,480 | 2,410 | -20 | -0.81% | 29.85K | 03/05 | ||
| HS Valve | 5,150 | 5,210 | 5,100 | +80 | +1.58% | 28.06K | 03/05 | ||
| Huyndai Movex | 2,935 | 2,975 | 2,930 | -15 | -0.51% | 100.65K | 03/05 | ||
| Hyulim Robot | 2,670 | 2,720 | 2,660 | +15 | +0.56% | 232.49K | 03/05 | ||
| Hyundai Everdigm | 6,580 | 6,680 | 6,550 | -40 | -0.60% | 42.17K | 03/05 | ||
| Hyupjin | 872 | 883 | 861 | +8 | +0.93% | 89.19K | 03/05 | ||
| ilShinBioBase | 1,360 | 1,370 | 1,355 | +5 | +0.37% | 12.68K | 03/05 | ||
| IMT | 21,000.00 | 21,700.00 | 20,650.00 | +400.00 | +1.94% | 451.81K | 03/05 | ||
| Innometry | 11,930 | 12,110 | 11,700 | +230 | +1.97% | 30.87K | 03/05 | ||
| Invenia | 1,078 | 1,082 | 1,069 | 0 | 0.00% | 16.52K | 03/05 | ||
| Jeil M S | 23,950.00 | 26,550.00 | 23,600.00 | +150.00 | +0.63% | 4.16M | 03/05 | ||
| Jinsung TEC | 9,770 | 9,880 | 9,740 | -40 | -0.41% | 62.82K | 03/05 | ||
| JNB | 13,710.00 | 16,850.00 | 13,700.00 | -1560.00 | -10.22% | 862.98K | 03/05 | ||
| JNK Heaters | 4,275 | 4,310 | 4,255 | -25 | -0.58% | 33.34K | 03/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| JVM | 30,300 | 31,050 | 29,800 | +650 | +2.19% | 60.92K | 03/05 | ||
| K Ensol | 17,000 | 17,750 | 16,940 | -440 | -2.52% | 144.75K | 03/05 | ||
| Koh Young Tech | 15,460 | 16,630 | 15,460 | -1070 | -6.47% | 1.84M | 03/05 | ||
| Korea Nano System | 30,900.00 | 31,900.00 | 30,750.00 | +50.00 | +0.16% | 25.91K | 03/05 | ||
| KSP | 3,805 | 4,010 | 3,770 | -150 | -3.79% | 574.75K | 03/05 | ||
| Meere Company | 29,650 | 30,500 | 29,600 | -300 | -1.00% | 53.33K | 03/05 | ||
| Model Solution | 14,420.00 | 14,840.00 | 14,360.00 | +10.00 | +0.07% | 13.23K | 03/05 | ||
| mPlus Corp | 10,580 | 10,810 | 10,480 | +50 | +0.47% | 39.12K | 03/05 | ||
| N2Tech Co Ltd | 671 | 680 | 667 | 0 | 0.00% | 119.37K | 03/05 | ||
| NanoTim | 13,420.00 | 13,730.00 | 13,350.00 | +70.00 | +0.52% | 28.99K | 03/05 | ||
| Nara Mold and Die | 5,100 | 5,160 | 5,080 | 0 | 0.00% | 17.70K | 03/05 | ||
| Narae NanoTech | 6,340 | 6,440 | 6,260 | -40 | -0.63% | 15.45K | 03/05 | ||
| Neontech Co | 3,290 | 3,335 | 3,240 | -10 | -0.30% | 155.70K | 03/05 | ||
| Neuromeka | 34,250.00 | 34,600.00 | 34,050.00 | -100.00 | -0.29% | 36.51K | 03/05 | ||
| New Power Plasma | 5,710 | 5,890 | 5,700 | -70 | -1.21% | 196.90K | 03/05 | ||
| NexturnBioScience | 3,970 | 4,320 | 3,725 | +260 | +7.01% | 397.99K | 03/05 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nuon | 315 | 340 | 302 | -20 | -5.97% | 1.12M | 03/05 | ||
| OneJoon | 15,830 | 16,180 | 15,790 | -130 | -0.81% | 40.13K | 03/05 | ||
| Oriental Precision & Eng | 3,335 | 3,380 | 3,315 | -25 | -0.74% | 105.72K | 03/05 | ||
| Pan Star Enterprise | 662 | 668 | 662 | -5 | -0.75% | 45.90K | 03/05 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Paratech | 2,130 | 2,165 | 2,085 | -10 | -0.47% | 162.88K | 03/05 | ||
| Pemtron | 8,540.00 | 8,800.00 | 8,520.00 | -90.00 | -1.04% | 171.79K | 03/05 | ||
| People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 175.85K | 03/05 | ||
| PhilEnergy | 24,150.00 | 25,500.00 | 24,050.00 | -900.00 | -3.59% | 314.10K | 03/05 | ||
| Posbank | 11,820.00 | 12,080.00 | 11,810.00 | -40.00 | -0.34% | 185.01K | 03/05 | ||
| Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 03/05 | ||
| Robostar | 31,400 | 31,700 | 31,200 | +250 | +0.80% | 53.67K | 03/05 | ||
| Russell | 2,835 | 2,880 | 2,745 | +105 | +3.85% | 139.19K | 03/05 | ||
| S&W | 4,330 | 4,400 | 4,325 | -25 | -0.57% | 26.83K | 03/05 | ||
| Sangsangin Industry | 2,005 | 2,040 | 1,907 | +99 | +5.19% | 317.81K | 03/05 | ||
| SBB Tech | 27,150.00 | 27,550.00 | 26,750.00 | +150.00 | +0.56% | 20.12K | 03/05 | ||
| Seoam Machinery Industry | 4,520 | 4,525 | 4,435 | +5 | +0.11% | 18.50K | 03/05 | ||
| Seoyon Top Metal | 3,650 | 3,720 | 3,640 | -50 | -1.35% | 38.13K | 03/05 | ||
| SFA Engineering | 26,150 | 26,350 | 25,800 | +450 | +1.75% | 75.49K | 03/05 | ||
| Shindo Eng | 3,370 | 3,445 | 3,365 | -15 | -0.44% | 14.06K | 03/05 | ||
| SM Core | 5,630 | 5,690 | 5,570 | -40 | -0.71% | 42.68K | 03/05 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 4,055 | 4,220 | 4,030 | -120 | -2.87% | 1.55M | 03/05 | ||
| SNUPrecision | 2,570 | 2,625 | 2,565 | +5 | +0.19% | 60.53K | 03/05 | ||
| Soosung Lift MFG | 621 | 627 | 613 | +2 | +0.32% | 59.11K | 03/05 | ||
| SP Systems | 9,250 | 9,380 | 9,160 | +60 | +0.65% | 30.02K | 03/05 | ||
| Speco | 3,795 | 3,855 | 3,750 | +55 | +1.47% | 421.14K | 03/05 | ||
| T Robotics | 17,900 | 18,200 | 17,550 | +270 | +1.53% | 161.58K | 03/05 | ||
| Taesung | 4,050 | 4,470 | 3,785 | +290 | +7.71% | 10.79M | 03/05 | ||
| Top Engineering | 6,860 | 6,990 | 6,740 | -80 | -1.15% | 106.33K | 03/05 | ||
| Toptec | 8,250 | 8,330 | 8,150 | +30 | +0.36% | 87.88K | 03/05 | ||
| TPC Mechatronics | 3,440 | 3,510 | 3,430 | -40 | -1.15% | 87.96K | 03/05 | ||
| TS Nexgen | 821 | 857 | 809 | -29 | -3.41% | 723.74K | 03/05 | ||
| TSI Co Ltd | 7,460 | 7,550 | 7,430 | +10 | +0.13% | 16.45K | 03/05 | ||
| Unison | 1,003 | 1,015 | 993 | +3 | +0.30% | 367.56K | 03/05 | ||
| V One Tech | 8,620 | 8,740 | 8,570 | +40 | +0.47% | 29.86K | 03/05 | ||
| VM Inc | 16,470 | 17,070 | 16,100 | -360 | -2.14% | 75.23K | 03/05 | ||
| WinTec | 3,710 | 3,715 | 3,540 | +70 | +1.92% | 299.39K | 03/05 | ||
| Wizit | 752 | 760 | 749 | +2 | +0.27% | 326.15K | 03/05 | ||
| Wonik PNE | 5,230 | 5,330 | 5,210 | -40 | -0.76% | 94.10K | 03/05 | ||
| Woorim Machinery | 5,750 | 5,840 | 5,720 | -50 | -0.86% | 29.04K | 03/05 | ||
| Xavis | 2,240 | 2,275 | 2,200 | +40 | +1.82% | 318.51K | 03/05 | ||
| Youil Energy Technology Co | 4,120 | 4,190 | 4,080 | +10 | +0.24% | 49.50K | 03/05 | ||
| Young Poong Precision | 12,020 | 12,160 | 12,020 | -60 | -0.50% | 21.14K | 03/05 | ||
| Yuilrobotics | 24,850.00 | 25,300.00 | 24,850.00 | -50.00 | -0.20% | 15.43K | 03/05 | ||
| Yujin Robot | 8,210 | 8,240 | 8,130 | +80 | +0.98% | 88.09K | 03/05 | ||
| Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.52K | 03/05 | ||
| Zeus | 17,410 | 18,010 | 17,330 | -180 | -1.02% | 678.47K | 03/05 |
我的投資觀點
你對 KQ Machinery 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核