注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 24,022
- 開市: 9,899.40
- 全日波幅: 9,785.49 - 9,968.49
KQ Pharmaceuticals
9,796.24
-94.42
-0.95%
KOSDAQ Pharmaceuticals元件
此頁顯示KOSDAQ Pharmaceuticals指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16,500 | 16,980 | 16,340 | -10 | -0.06% | 116.40K | 14:40:00 | ||
| ABL Bio | 25,800 | 26,700 | 25,600 | -200 | -0.77% | 439.97K | 14:49:37 | ||
| ADBiotech | 2,510 | 2,545 | 2,470 | +20 | +0.80% | 11.92K | 14:30:30 | ||
| Ahn-Gook Pharmaceutical | 7,700 | 7,700 | 7,610 | +70 | +0.92% | 15.58K | 14:18:31 | ||
| Aminologics | 1,503 | 1,512 | 1,483 | +8 | +0.54% | 106.59K | 14:40:58 | ||
| Anygen | 15,300 | 15,540 | 14,850 | +180 | +1.19% | 27.35K | 14:18:14 | ||
| Asta Co | 5,930 | 6,080 | 5,700 | +130 | +2.24% | 18.80K | 14:40:00 | ||
| BCworld Pharm | 6,160 | 6,190 | 6,110 | +10 | +0.16% | 3.37K | 14:16:54 | ||
| Binex | 13,810 | 14,160 | 13,810 | -200 | -1.43% | 282.33K | 14:49:13 | ||
| Bio Solution | 18,780 | 19,620 | 18,530 | -20 | -0.11% | 63.88K | 14:46:58 | ||
| BioFD C | 14,320.00 | 14,490.00 | 14,100.00 | +20.00 | +0.14% | 6.43K | 14:30:29 | ||
| Bioneer | 29,650 | 31,650 | 29,600 | -750 | -2.47% | 298.74K | 14:45:47 | ||
| BioPlus | 6,520 | 6,610 | 6,410 | +80 | +1.24% | 142.90K | 14:41:23 | ||
| BNC Korea Co Ltd | 6,220 | 6,770 | 6,200 | -210 | -3.27% | 1.67M | 14:48:39 | ||
| Boditech Med | 15,910 | 16,060 | 15,620 | +10 | +0.06% | 55.48K | 14:40:00 | ||
| Bridge Bio | 2,175 | 2,310 | 2,160 | -155 | -6.65% | 670.11K | 14:40:29 | ||
| Caregen | 22,200 | 22,450 | 21,950 | +200 | +0.91% | 36.93K | 14:44:52 | ||
| Celemics | 3,820 | 3,890 | 3,775 | +5 | +0.13% | 3.37K | 14:30:30 | ||
| Cell Biotech | 11,970 | 12,070 | 11,880 | -30 | -0.25% | 14.23K | 14:11:27 | ||
| Celltrion Pharm | 95,900 | 97,200 | 95,000 | -200 | -0.21% | 92.92K | 14:47:38 | ||
| Cellumed | 1,730 | 1,750 | 1,700 | 0 | 0.00% | 49.42K | 14:48:19 | ||
| Chabiotech | 17,030 | 17,240 | 16,960 | -80 | -0.47% | 106.24K | 14:46:18 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| ChoA Pharmaceutical | 1,618 | 1,630 | 1,615 | +5 | +0.31% | 34.58K | 14:42:27 | ||
| Choong Ang Vaccine Laboratory | 10,950 | 10,950 | 10,820 | +80 | +0.74% | 33.78K | 14:40:00 | ||
| CMG Pharmaceutical | 2,125 | 2,125 | 2,100 | +10 | +0.47% | 144.31K | 14:40:00 | ||
| Corestem | 11,590 | 11,940 | 11,500 | +60 | +0.52% | 137.46K | 14:19:51 | ||
| CTC Bio | 8,080 | 8,230 | 8,060 | -70 | -0.86% | 21.96K | 14:43:27 | ||
| Dae Hwa Pharm | 11,010 | 11,450 | 11,010 | -60 | -0.54% | 117.69K | 14:48:28 | ||
| DaebongLS | 10,370 | 10,870 | 10,290 | -70 | -0.67% | 332.81K | 14:45:57 | ||
| Daehan New Pharm | 8,060 | 8,080 | 7,930 | +60 | +0.75% | 17.33K | 14:19:57 | ||
| DaehanPharmaceutical | 28,450 | 28,550 | 28,300 | 0 | 0.00% | 2.82K | 14:19:04 | ||
| Daesung Microbiological Labs | 10,730 | 10,770 | 10,550 | +80 | +0.75% | 28.98K | 14:44:30 | ||
| DongKoo Bio Pharma | 6,670 | 6,700 | 6,510 | -10 | -0.15% | 239.50K | 14:40:00 | ||
| Dongkook Pharmaceutical | 16,550 | 16,750 | 16,440 | +70 | +0.42% | 98.13K | 14:19:51 | ||
| Enzychem Lifesciences | 2,000 | 2,120 | 1,950 | +33 | +1.68% | 1.48M | 14:43:31 | ||
| Eubiologics | 13,440 | 13,670 | 13,290 | +50 | +0.37% | 232.74K | 14:19:46 | ||
| Eutilex | 2,205 | 2,230 | 2,190 | -5 | -0.23% | 61.78K | 14:40:00 | ||
| Futurechem | 13,600 | 14,410 | 12,800 | +420 | +3.19% | 2.48M | 14:48:52 | ||
| Gencurix | 3,130 | 3,170 | 3,105 | -20 | -0.63% | 33.06K | 14:19:32 | ||
| Geno Focus | 4,165 | 4,245 | 4,090 | -55 | -1.30% | 54.90K | 14:40:00 | ||
| Genolution | 4,025 | 4,065 | 3,965 | -10 | -0.25% | 37.35K | 14:19:54 | ||
| Genome | 6,850 | 7,000 | 6,810 | -60 | -0.87% | 23.08K | 14:30:29 | ||
| Green Cross Medical Science | 4,065 | 4,070 | 4,020 | -5 | -0.12% | 12.35K | 14:41:40 | ||
| Green Cross Wellbeing | 10,680 | 10,710 | 10,110 | +480 | +4.71% | 129.50K | 14:48:49 | ||
| Green LifeScience | 2,205 | 2,245 | 2,165 | +20 | +0.92% | 40.55K | 14:18:40 | ||
| Hans Biomed | 13,280 | 13,390 | 13,000 | +100 | +0.76% | 20.37K | 14:18:39 | ||
| High Tech Pharm | 10,850 | 10,920 | 10,510 | +290 | +2.75% | 45.56K | 14:17:12 | ||
| HK Inno.N | 39,150 | 40,250 | 39,100 | +400 | +1.03% | 250.59K | 14:48:40 | ||
| HLB | 106,500 | 112,400 | 106,200 | -4700 | -4.23% | 1.37M | 14:49:51 | ||
| HLB Life Science | 16,580 | 17,510 | 16,580 | -630 | -3.66% | 723.28K | 14:49:08 | ||
| Hugel | 205,500 | 213,000 | 205,000 | -6000 | -2.84% | 40.93K | 14:46:53 | ||
| Humasis | 1,903 | 1,910 | 1,827 | +51 | +2.75% | 736.59K | 14:48:29 | ||
| Humedix | 35,300 | 35,550 | 33,400 | +1550 | +4.59% | 210.05K | 14:49:56 | ||
| Huons | 34,750 | 35,100 | 34,150 | +250 | +0.72% | 13.42K | 14:19:50 | ||
| Huons Global | 21,400 | 21,650 | 21,150 | 0 | 0.00% | 13.25K | 14:19:43 | ||
| Hwail Pharm | 1,635 | 1,820 | 1,635 | +26 | +1.62% | 2.20M | 14:43:11 | ||
| Icure Pharma | 1,870 | 1,918 | 1,860 | -24 | -1.27% | 103.71K | 14:18:21 | ||
| iNtRON Biotechnology | 6,930 | 7,040 | 6,880 | -40 | -0.57% | 49.57K | 14:19:57 | ||
| Isu Abxis | 6,760 | 6,930 | 6,750 | -90 | -1.31% | 94.86K | 14:40:16 | ||
| Jetema | 15,610 | 15,900 | 15,490 | -30 | -0.19% | 18.60K | 14:40:00 | ||
| Jin Yang Pharmaceutical | 5,470 | 5,500 | 5,430 | 0 | 0.00% | 25.37K | 14:10:19 | ||
| JW Shinyak | 1,831 | 1,833 | 1,815 | +8 | +0.44% | 52.82K | 14:45:56 | ||
| Kang Stem Biotech | 2,555 | 2,660 | 2,550 | -80 | -3.04% | 432.48K | 14:48:20 | ||
| KolmarBNH | 15,730 | 16,110 | 15,660 | -170 | -1.07% | 62.16K | 14:47:45 | ||
| Kolon Life Science | 22,200 | 22,650 | 22,050 | -200 | -0.89% | 4.42K | 14:18:07 | ||
| Komipharm Intl | 4,160 | 4,205 | 4,130 | +5 | +0.12% | 42.22K | 14:40:00 | ||
| Korea Arlico Pharm | 5,080 | 5,090 | 5,030 | +10 | +0.20% | 6.63K | 14:43:08 | ||
| Korea Pharm | 19,300 | 19,450 | 19,100 | +50 | +0.26% | 16.78K | 14:30:30 | ||
| Korean Drug | 6,150 | 6,220 | 6,050 | -40 | -0.65% | 49.01K | 14:40:00 | ||
| Kukjeon Pharmaceutical | 5,700 | 5,720 | 5,600 | +50 | +0.88% | 70.63K | 14:46:43 | ||
| Kyung Nam Pharm | 1,219 | 1,240 | 1,214 | -16 | -1.30% | 217.61K | 14:16:47 | ||
| Kyungdong Pharm | 6,320 | 6,400 | 6,290 | -50 | -0.78% | 18.50K | 14:45:37 | ||
| L&C Bio | 21,100 | 21,100 | 20,200 | +800 | +3.94% | 128.56K | 14:48:59 | ||
| Medipost | 7,090 | 7,170 | 7,010 | 0 | 0.00% | 42.48K | 14:19:56 | ||
| Medy-Tox | 137,300 | 139,000 | 135,000 | +2300 | +1.70% | 28.04K | 14:48:13 | ||
| Metabiomed | 4,255 | 4,305 | 4,200 | +20 | +0.47% | 95.59K | 14:19:45 | ||
| Nature Cell | 9,410 | 9,630 | 9,000 | +380 | +4.21% | 568.01K | 14:48:22 | ||
| Nibec | 17,430 | 17,980 | 17,430 | -80 | -0.46% | 26.27K | 14:40:00 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Olipass | 497 | 503 | 484 | -7 | -1.39% | 47.80K | 14:40:00 | ||
| Optipharm | 6,680 | 6,800 | 6,610 | 0 | 0.00% | 7.53K | 14:11:58 | ||
| Optus Pharmaceutical | 6,350 | 6,430 | 6,250 | +50 | +0.79% | 249.79K | 14:45:21 | ||
| Osang HealthCare | 14,900.00 | 15,300.00 | 14,860.00 | -200.00 | -1.32% | 33.60K | 14:30:30 | ||
| Oscotec | 30,650 | 31,150 | 29,900 | 0 | 0.00% | 258.50K | 14:45:22 | ||
| Pangen Biotech | 6,080 | 6,290 | 6,030 | -190 | -3.03% | 9.59K | 14:19:54 | ||
| PCL | 1,199 | 1,208 | 1,190 | -4 | -0.33% | 42.03K | 14:40:00 | ||
| Peoplebio | 2,715 | 2,750 | 2,690 | +20 | +0.74% | 56.24K | 14:30:30 | ||
| Peptron | 30,300 | 31,700 | 29,600 | +1300 | +4.48% | 943.84K | 14:46:17 | ||
| Pharma Reaserch Products | 128,600 | 131,500 | 123,700 | +1000 | +0.78% | 157.09K | 14:48:36 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Polaris AI Pharma | 9,030 | 9,210 | 8,690 | -110 | -1.20% | 111.78K | 14:40:00 | ||
| Prestige Biologics Co | 4,125 | 4,195 | 4,090 | +5 | +0.12% | 43.87K | 14:40:00 | ||
| RP Bio lnc | 9,280.00 | 9,300.00 | 9,040.00 | +120.00 | +1.31% | 12.55K | 14:30:30 | ||
| S Biomedics | 35,000.00 | 36,900.00 | 31,850.00 | +900.00 | +2.64% | 1.09M | 14:48:23 | ||
| Sam Chun Dang Pharm | 112,500 | 114,300 | 103,100 | +7900 | +7.55% | 1.41M | 14:49:18 | ||
| Sam-A Pharm | 16,010 | 16,010 | 15,890 | +120 | +0.76% | 6.31K | 14:11:51 | ||
| SCL Science | 8,670 | 8,740 | 8,560 | 0 | 0.00% | 1.96K | 14:30:30 | ||
| Scm Life | 2,765 | 2,785 | 2,730 | +15 | +0.55% | 32.37K | 14:43:09 | ||
| Seegene | 22,150 | 22,400 | 22,000 | 0 | 0.00% | 61.84K | 14:49:17 | ||
| Seoul Pharma | 3,385 | 3,395 | 3,365 | +15 | +0.45% | 8.58K | 14:19:28 | ||
| Sewoon Medical | 2,740 | 2,755 | 2,725 | 0 | 0.00% | 37.63K | 14:18:50 | ||
| Shaperon | 1,983.00 | 1,995.00 | 1,945.00 | +6.00 | +0.30% | 79.26K | 14:47:10 | ||
| Sinil Pharmaceutical | 7,040 | 7,110 | 7,000 | -60 | -0.85% | 20.57K | 14:48:40 | ||
| Sinsin Pharm | 5,450 | 5,500 | 5,430 | -50 | -0.91% | 28.52K | 14:45:33 | ||
| ST Pharm | 88,800 | 95,400 | 85,000 | -4600 | -4.93% | 418.46K | 14:48:48 | ||
| Sun Bio Inc | 9,020.00 | 9,170.00 | 8,780.00 | -50.00 | -0.55% | 19.54K | 14:30:30 | ||
| T And L | 62,600 | 64,600 | 61,800 | +2200 | +3.64% | 312.51K | 14:49:33 | ||
| T&R Biofab | 8,140 | 8,340 | 8,070 | +20 | +0.25% | 15.64K | 14:30:29 | ||
| Tego Science | 22,000 | 22,750 | 21,400 | +450 | +2.09% | 39.45K | 14:40:00 | ||
| Telcon | 793 | 807 | 773 | +18 | +2.32% | 351.83K | 14:19:52 | ||
| Theragen Etex | 3,995 | 4,030 | 3,940 | +15 | +0.38% | 50.07K | 14:43:17 | ||
| Union Korea Pharm | 6,040 | 6,100 | 6,010 | -50 | -0.82% | 6.34K | 14:19:55 | ||
| ViGenCell | 4,745 | 4,800 | 4,735 | -45 | -0.94% | 11.62K | 14:30:30 | ||
| Vivozon Healthcare | 2,850 | 2,900 | 2,800 | +10 | +0.35% | 101.65K | 14:16:02 | ||
| Voronoi | 31,250.00 | 33,200.00 | 30,950.00 | -500.00 | -1.57% | 89.23K | 14:46:55 | ||
| Withus Pharma | 8,130 | 8,250 | 8,000 | -10 | -0.12% | 22.20K | 14:40:00 | ||
| Wonbiogen | 1,845 | 1,856 | 1,821 | +5 | +0.27% | 76.39K | 14:40:35 | ||
| WooGene B&G | 1,128 | 1,132 | 1,115 | +13 | +1.17% | 29.62K | 14:19:30 |
我的投資觀點
你對 KQ Pharmaceuticals 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核