日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,819.84 | 2,837.33 | 2,838.07 | 2,819.59 | 471.91K | -0.54% | |
2,819.84 | 2,837.33 | 2,838.07 | 2,819.59 | 471.91K | -0.54% | |
2,835.02 | 2,852.26 | 2,852.26 | 2,832.53 | 603.47K | -0.81% | |
2,835.02 | 2,852.26 | 2,852.26 | 2,832.53 | 603.47K | -0.81% | |
2,858.10 | 2,852.17 | 2,861.43 | 2,852.17 | 629.96K | +0.66% | |
2,858.10 | 2,852.17 | 2,861.43 | 2,852.17 | 629.96K | +0.66% | |
2,839.34 | 2,823.04 | 2,839.40 | 2,823.04 | 627.97K | +0.70% | |
2,839.34 | 2,823.04 | 2,839.40 | 2,823.04 | 627.97K | +0.70% | |
2,819.60 | 2,832.92 | 2,834.22 | 2,813.40 | 617.49K | -0.35% | |
2,819.60 | 2,832.92 | 2,834.22 | 2,813.40 | 617.49K | -0.35% | |
2,829.44 | 2,839.53 | 2,844.45 | 2,827.48 | 617.34M | -0.10% | |
2,829.44 | 2,839.53 | 2,844.45 | 2,827.48 | 617.34M | -0.10% | |
2,832.14 | 2,843.72 | 2,849.63 | 2,828.39 | 682.53K | -0.32% | |
2,832.14 | 2,843.72 | 2,849.63 | 2,828.39 | 682.53K | -0.32% | |
2,841.26 | 2,823.27 | 2,841.26 | 2,821.94 | 683.79K | +0.63% | |
2,841.26 | 2,823.27 | 2,841.26 | 2,821.94 | 683.79K | +0.63% | |
2,823.55 | 2,814.94 | 2,824.41 | 2,811.82 | 493.22K | +0.78% | |
2,823.55 | 2,814.94 | 2,824.41 | 2,811.82 | 493.22K | +0.78% | |
2,801.80 | 2,805.65 | 2,814.03 | 2,798.07 | 583.85M | +0.12% | |
2,801.80 | 2,805.65 | 2,814.03 | 2,798.07 | 583.85M | +0.12% | |
2,798.43 | 2,782.22 | 2,798.43 | 2,780.33 | 582.33K | +0.40% | |
2,798.43 | 2,782.22 | 2,798.43 | 2,780.33 | 582.33K | +0.40% | |
2,787.23 | 2,786.28 | 2,796.12 | 2,784.15 | 497.35M | +0.09% | |
2,787.23 | 2,786.28 | 2,796.12 | 2,784.15 | 497.35M | -1.16% | |
2,784.70 | 2,758.01 | 2,785.25 | 2,758.01 | 544.91M | +1.24% | |
2,750.48 | 2,757.84 | 2,762.14 | 2,742.93 | 443.69M | +0.01% | |
2,750.32 | 2,762.79 | 2,769.68 | 2,749.78 | 546.74M | -0.65% | |
2,768.21 | 2,745.99 | 2,769.25 | 2,745.99 | 637.05M | +1.32% | |
2,732.08 | 2,736.36 | 2,752.40 | 2,727.98 | 619.99M | +0.15% | |
2,727.87 | 2,720.36 | 2,741.64 | 2,718.31 | 547.09M | +0.30% |