注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 502,398
- 開市: 2,843.72
- 全日波幅: 2,834.18 - 2,849.63
KQ Small
2,834.34
-6.83
-0.24%
KOSDAQ Small元件
此頁顯示KOSDAQ Small指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,700.00 | 5,760.00 | 5,590.00 | +110.00 | +1.97% | 106.05K | 12:34:13 | ||
| 3S Korea | 2,660 | 2,685 | 2,650 | -5 | -0.19% | 249.92K | 12:13:33 | ||
| 4By4 | 9,540.00 | 10,000.00 | 9,520.00 | -300.00 | -3.05% | 179.92K | 12:34:28 | ||
| A-Jin Industry | 3,945 | 4,030 | 3,940 | -45 | -1.13% | 144.08K | 12:13:57 | ||
| A-Tech Solution | 10,030 | 10,210 | 9,950 | -150 | -1.47% | 43.06K | 12:11:29 | ||
| AbClon Inc | 17,460 | 17,700 | 17,360 | -50 | -0.29% | 65.06K | 12:13:55 | ||
| ABCO Electronics | 12,230 | 12,550 | 12,150 | -320 | -2.55% | 68.45K | 12:13:42 | ||
| Abion | 7,760 | 7,940 | 7,150 | +480 | +6.59% | 145.74K | 12:34:15 | ||
| Abko | 1,369 | 1,441 | 1,266 | +90 | +7.04% | 2.94M | 12:34:27 | ||
| ABPro Bio | 554 | 568 | 523 | +29 | +5.52% | 2.67M | 12:14:18 | ||
| Ace Technologies | 2,060 | 2,080 | 2,045 | -35 | -1.67% | 262.42K | 12:14:33 | ||
| Action Square | 1,889 | 1,900 | 1,807 | +82 | +4.54% | 81.20K | 12:14:14 | ||
| Actoz Soft | 9,500 | 9,650 | 9,470 | -90 | -0.94% | 23.08K | 12:07:38 | ||
| Actro | 7,680 | 7,740 | 7,620 | -40 | -0.52% | 5.50K | 12:04:36 | ||
| ADBiotech | 2,630 | 2,685 | 2,610 | -10 | -0.38% | 4.78K | 12:28:55 | ||
| ADM Korea | 3,570 | 3,670 | 3,530 | +20 | +0.56% | 268.81K | 12:34:08 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 611 | 649 | 605 | -12 | -1.93% | 1.16M | 12:14:20 | ||
| AFW | 2,015 | 2,030 | 2,000 | +10 | +0.50% | 5.45K | 12:05:56 | ||
| Agabang & Co | 5,220 | 5,780 | 5,150 | +100 | +1.95% | 15.27M | 12:14:32 | ||
| Ahn-Gook Pharmaceutical | 7,700 | 7,730 | 7,640 | -20 | -0.26% | 4.37K | 12:09:25 | ||
| Ajinextek | 10,990 | 11,300 | 10,900 | -340 | -3.00% | 105.08K | 12:13:34 | ||
| Alchera | 4,225 | 4,275 | 4,105 | -25 | -0.59% | 83.51K | 12:32:51 | ||
| Aligned Genetics | 4,475 | 4,500 | 4,420 | -5 | -0.11% | 35.39K | 12:01:28 | ||
| Aloys Inc. | 1,307 | 1,313 | 1,291 | +7 | +0.54% | 18.45K | 12:13:46 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 21,500.00 | 22,450.00 | 21,350.00 | -750.00 | -3.37% | 94.05K | 12:34:17 | ||
| Alticast | 989 | 1,010 | 989 | +3 | +0.30% | 28.15K | 12:01:30 | ||
| Alton Sports | 2,025 | 2,045 | 2,020 | -25 | -1.22% | 6.03K | 12:04:27 | ||
| Aminologics | 1,514 | 1,535 | 1,512 | -16 | -1.05% | 62.80K | 12:14:14 | ||
| Amogreentech | 10,590 | 10,830 | 10,570 | -350 | -3.20% | 108.74K | 12:13:53 | ||
| Amosense Co | 10,240 | 10,380 | 10,190 | -110 | -1.06% | 11.40K | 12:30:06 | ||
| Amotech | 8,060 | 8,250 | 7,980 | -160 | -1.95% | 34.66K | 12:12:56 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,900 | 2,935 | 2,885 | +5 | +0.17% | 139.54K | 12:33:51 | ||
| Anterogen | 14,470 | 14,570 | 14,400 | -40 | -0.28% | 6.90K | 12:10:57 | ||
| Anygen | 16,000 | 16,040 | 15,650 | +340 | +2.17% | 25.72K | 12:13:38 | ||
| APact | 5,770 | 5,940 | 5,700 | -180 | -3.03% | 615.21K | 12:14:08 | ||
| Apro | 11,420 | 11,620 | 11,420 | -190 | -1.64% | 23.65K | 12:33:56 | ||
| Aprogen | 614 | 643 | 613 | -9 | -1.44% | 197.31K | 12:13:54 | ||
| APS Holdings | 7,060 | 7,200 | 7,000 | -40 | -0.56% | 22.51K | 12:05:25 | ||
| AptaBio Therapeutics | 5,970 | 6,100 | 5,920 | -50 | -0.83% | 15.09K | 12:33:39 | ||
| Aptamer Sciences | 2,870 | 2,910 | 2,830 | +10 | +0.35% | 8.92K | 12:31:55 | ||
| ARoot | 2,130 | 2,185 | 2,095 | +45 | +2.16% | 208.52K | 12:14:03 | ||
| Artist United | 13,530 | 13,780 | 13,370 | -70 | -0.51% | 46.20K | 12:34:07 | ||
| AS Tech | 32,500.00 | 32,750.00 | 29,400.00 | +3350.00 | +11.49% | 208.81K | 12:34:31 | ||
| Asflow | 11,470 | 11,840 | 11,410 | -150 | -1.29% | 20.47K | 12:34:34 | ||
| Asia Business Daily | 1,204 | 1,206 | 1,191 | +3 | +0.25% | 9.25K | 12:12:30 | ||
| Asia Seed | 2,585 | 2,610 | 2,540 | +20 | +0.78% | 16.00K | 12:09:04 | ||
| Asia Tech | 2,270 | 2,290 | 2,260 | -15 | -0.66% | 18.92K | 12:10:34 | ||
| Assems | 7,750 | 8,190 | 7,600 | +130 | +1.71% | 33.69K | 12:30:40 | ||
| Asta Co | 6,140 | 6,270 | 6,060 | +10 | +0.16% | 13.40K | 12:13:20 | ||
| Astory | 11,170 | 11,260 | 11,050 | +90 | +0.81% | 14.27K | 12:33:25 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,900 | 15,030 | 14,460 | +400 | +2.76% | 73.23K | 12:12:23 | ||
| Atec T& | 14,280 | 14,400 | 14,160 | +70 | +0.49% | 10.73K | 12:14:08 | ||
| Atinum Investment | 2,940 | 2,955 | 2,920 | +15 | +0.51% | 50.77K | 12:13:35 | ||
| Aton | 4,345 | 4,355 | 4,235 | +115 | +2.72% | 255.26K | 12:34:04 | ||
| Aurora World | 6,950 | 7,000 | 6,950 | 0 | 0.00% | 2.87K | 12:12:11 | ||
| Austem | 1,522 | 1,561 | 1,513 | +10 | +0.66% | 31.21K | 12:13:16 | ||
| Autech | 4,135 | 4,210 | 4,120 | -35 | -0.84% | 3.56K | 12:12:37 | ||
| Auto | 5,120 | 5,160 | 5,100 | -10 | -0.19% | 13.26K | 12:32:45 | ||
| Avatec | 12,940 | 13,030 | 12,920 | +20 | +0.15% | 8.07K | 12:02:54 | ||
| AXGate | 5,610.00 | 5,690.00 | 5,560.00 | 0.00 | 0.00% | 207.78K | 12:33:41 | ||
| Aztech WB | 1,397 | 1,406 | 1,396 | -3 | -0.21% | 12.65K | 12:13:26 | ||
| B Fly Soft | 1,548.00 | 1,565.00 | 1,470.00 | +31.00 | +2.04% | 525.42K | 12:34:20 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,495 | 1,555 | 1,479 | -55 | -3.55% | 122.34K | 12:34:33 | ||
| Barrel | 6,680 | 7,000 | 6,630 | -320 | -4.57% | 41.75K | 12:13:31 | ||
| Barunson | 1,490 | 1,508 | 1,474 | -1 | -0.07% | 31.05K | 12:14:02 | ||
| Barunson Entertainment & Arts | 564 | 568 | 560 | 0 | 0.00% | 99.28K | 11:58:35 | ||
| BCworld Pharm | 6,180 | 6,190 | 6,150 | +20 | +0.32% | 1.18K | 12:01:01 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 20,850.00 | 22,400.00 | 17,960.00 | +2540.00 | +13.87% | 2.81M | 12:34:32 | ||
| Bellock | 1,588.00 | 1,595.00 | 1,570.00 | +19.00 | +1.21% | 64.36K | 12:27:22 | ||
| BenoHoldings | 4,010 | 4,080 | 4,000 | -70 | -1.72% | 48.02K | 12:10:47 | ||
| Best Bristle | 13,200 | 13,390 | 13,000 | -100 | -0.75% | 28.97K | 12:26:35 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 3,130 | 3,160 | 3,090 | -5 | -0.16% | 169.84K | 12:13:23 | ||
| BI Matrix | 9,170.00 | 9,350.00 | 9,120.00 | -60.00 | -0.65% | 36.17K | 12:34:25 | ||
| Bifido | 5,380 | 5,430 | 5,360 | +10 | +0.19% | 9.75K | 12:21:53 | ||
| Bio Solution | 17,840 | 18,150 | 17,580 | +90 | +0.51% | 18.46K | 12:09:24 | ||
| BioFD C | 14,470.00 | 14,600.00 | 14,260.00 | +100.00 | +0.70% | 12.37K | 12:29:03 | ||
| BioInfra | 10,530.00 | 10,740.00 | 10,530.00 | -160.00 | -1.50% | 2.15K | 12:33:50 | ||
| Biolog Device | 725 | 731 | 704 | +21 | +2.98% | 220.27K | 12:13:56 | ||
| BioSmart | 5,410 | 6,010 | 5,350 | -460 | -7.84% | 2.41M | 12:14:14 | ||
| Biotoxtech | 5,710 | 5,790 | 5,680 | -40 | -0.70% | 14.08K | 12:02:09 | ||
| Bistos | 2,230.00 | 2,280.00 | 2,175.00 | +60.00 | +2.76% | 1.04M | 12:34:27 | ||
| BITComputer | 6,050 | 6,110 | 6,030 | 0 | 0.00% | 87.86K | 12:14:12 | ||
| BitNine | 4,220 | 4,390 | 4,215 | -160 | -3.65% | 57.13K | 12:32:26 | ||
| Bixolon | 5,420 | 5,480 | 5,390 | -20 | -0.37% | 1.20K | 12:12:37 | ||
| BK Holdings | 1,031 | 1,062 | 1,026 | -21 | -2.00% | 25.75K | 12:11:11 | ||
| BL PharmTech | 482 | 489 | 480 | -2 | -0.41% | 24.76K | 12:14:15 | ||
| Blade Entertainment | 1,014 | 1,047 | 993 | -28 | -2.69% | 113.26K | 12:12:17 | ||
| Blitzway | 1,982 | 1,995 | 1,955 | -13 | -0.65% | 2.90K | 12:04:23 | ||
| Bluecom | 3,590 | 3,650 | 3,560 | +40 | +1.13% | 7.06K | 12:11:31 | ||
| BMT | 13,800 | 14,050 | 13,700 | -220 | -1.57% | 32.38K | 12:04:12 | ||
| BNK 1 | 2,115.00 | 2,115.00 | 2,115.00 | 0.00 | 0.00% | 0.01K | 10:52:29 | ||
| BoKwang Industry | 5,310 | 5,350 | 5,310 | -20 | -0.38% | 2.00K | 12:08:50 | ||
| Bonne | 3,425 | 3,560 | 3,025 | +365 | +11.93% | 20.15M | 12:14:33 | ||
| Booster | 4,300 | 4,330 | 4,290 | 0 | 0.00% | 4.06K | 12:14:00 | ||
| Boratr | 11,700 | 11,890 | 11,530 | +120 | +1.04% | 57.30K | 12:13:41 | ||
| Boryung Medience | 3,280 | 3,450 | 3,270 | -30 | -0.91% | 44.07K | 12:05:29 | ||
| Bosung Power Tech | 3,615 | 3,755 | 3,585 | -115 | -3.08% | 2.30M | 12:14:11 | ||
| BrainzCompany Co | 7,360 | 7,490 | 7,330 | -100 | -1.34% | 3.02K | 12:26:19 | ||
| Brand X | 5,040 | 5,060 | 4,970 | +10 | +0.20% | 54.09K | 12:32:39 | ||
| Bridge Bio | 2,300 | 2,380 | 2,285 | -60 | -2.54% | 187.96K | 12:34:27 | ||
| Bridgetec | 7,670 | 7,850 | 7,650 | -30 | -0.39% | 137.53K | 12:14:18 | ||
| Bubang | 2,070 | 2,105 | 2,045 | 0 | 0.00% | 94.20K | 12:11:24 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,225 | 4,355 | 4,210 | -75 | -1.74% | 18.34K | 12:10:17 | ||
| Bumhan Fuel Cell | 19,940.00 | 21,000.00 | 19,930.00 | +90.00 | +0.45% | 217.29K | 12:34:17 | ||
| By On | 905 | 921 | 900 | -2 | -0.22% | 39.82K | 12:13:47 | ||
| C R Research | 1,836 | 1,872 | 1,800 | +20 | +1.10% | 1.22M | 12:34:18 | ||
| C&G Hi Tech | 16,280 | 16,650 | 16,160 | -370 | -2.22% | 181.88K | 12:14:30 | ||
| Caelum | 2,385 | 2,395 | 2,315 | +35 | +1.49% | 54.77K | 12:09:54 | ||
| CammSys | 1,428 | 1,433 | 1,421 | -2 | -0.14% | 79.03K | 12:11:13 | ||
| Cape Industries Ltd | 5,850 | 5,970 | 5,780 | +10 | +0.17% | 33.98K | 12:10:54 | ||
| Capstone Partners | 4,415.00 | 4,525.00 | 4,385.00 | -80.00 | -1.78% | 99.64K | 12:32:25 | ||
| Carelabs | 4,050 | 4,060 | 3,995 | +5 | +0.12% | 24.65K | 12:09:37 | ||
| CarrieSoft | 4,500 | 4,595 | 4,495 | -35 | -0.77% | 17.99K | 12:34:28 | ||
| Cas | 1,485 | 1,495 | 1,476 | -3 | -0.20% | 38.78K | 12:12:42 | ||
| Castec Korea | 1,842 | 2,050 | 1,785 | +40 | +2.22% | 70.16K | 12:11:25 | ||
| Castelbajac | 4,040 | 4,085 | 3,995 | -10 | -0.25% | 8.87K | 12:29:23 | ||
| CBI Co | 1,519 | 1,543 | 1,470 | -6 | -0.39% | 120.43K | 12:14:17 | ||
| Celemics | 3,840 | 3,880 | 3,780 | -10 | -0.26% | 2.13K | 12:34:27 | ||
| Cell Bio Human Tech | 4,340.00 | 4,400.00 | 4,235.00 | +25.00 | +0.58% | 59.05K | 12:31:22 | ||
| Cell Biotech | 12,140 | 12,420 | 12,110 | -250 | -2.02% | 19.66K | 12:13:50 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,795 | 3,800 | 3,760 | +5 | +0.13% | 4.72K | 12:34:18 | ||
| Cellumed | 1,722 | 1,739 | 1,715 | -8 | -0.46% | 31.04K | 12:14:22 | ||
| Cenit | 1,587 | 1,595 | 1,580 | -3 | -0.19% | 14.05K | 12:02:18 | ||
| Cenotec | 1,133 | 1,142 | 1,117 | -5 | -0.44% | 21.92K | 12:13:55 | ||
| CHA Vaccine Research Institute | 4,940 | 5,010 | 4,920 | -50 | -1.00% | 76.69K | 12:33:43 | ||
| Changhae Ethanol | 9,100 | 9,170 | 9,050 | -20 | -0.22% | 2.04K | 12:12:03 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 22,900 | 24,000 | 22,200 | -900 | -3.78% | 1.17M | 12:34:31 | ||
| Chemtros | 6,750 | 6,900 | 6,730 | -100 | -1.46% | 74.26K | 12:13:43 | ||
| Cherrybro | 1,107 | 1,118 | 1,093 | -7 | -0.63% | 109.39K | 12:11:56 | ||
| Cheryong Industrial | 7,830 | 7,830 | 7,450 | +230 | +3.03% | 710.22K | 12:00:03 | ||
| ChoA Pharmaceutical | 1,636 | 1,677 | 1,630 | +6 | +0.37% | 8.40K | 12:12:07 | ||
| Choong Ang Vaccine Laboratory | 10,890 | 10,980 | 10,840 | -20 | -0.18% | 11.50K | 12:01:14 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| ChungdamGlobal | 7,990.00 | 8,140.00 | 7,660.00 | +330.00 | +4.31% | 151.42K | 12:34:17 | ||
| CJ Bioscience | 14,570 | 14,800 | 14,400 | -230 | -1.55% | 9.44K | 12:30:30 | ||
| Clean & Science | 6,150 | 6,240 | 6,130 | +10 | +0.16% | 8.42K | 12:07:57 | ||
| Clinomics | 1,508 | 1,632 | 1,482 | -112 | -6.91% | 602.15K | 12:34:35 | ||
| Cloud Air | 920 | 930 | 913 | 0 | 0.00% | 15.29K | 12:07:23 | ||
| CNH | 1,790 | 1,793 | 1,771 | -4 | -0.22% | 2.89K | 11:57:00 | ||
| CNPlus | 487 | 510 | 425 | +42 | +9.44% | 5.94M | 12:14:16 | ||
| CNT85 | 1,120 | 1,129 | 1,112 | -9 | -0.80% | 24.11K | 12:06:56 | ||
| CNTus Sungjin Co | 3,250 | 3,260 | 3,215 | 0 | 0.00% | 16.25K | 12:26:02 | ||
| Co Asia Holdings | 7,500 | 7,690 | 7,460 | -230 | -2.98% | 162.82K | 12:14:10 | ||
| CoAsia Optics | 1,251 | 1,262 | 1,243 | -8 | -0.64% | 20.86K | 12:11:27 | ||
| Codes Combine | 1,659 | 1,660 | 1,648 | +11 | +0.67% | 7.80K | 12:13:03 | ||
| CODI M | 5,640 | 5,700 | 5,600 | -10 | -0.18% | 7.62K | 12:11:52 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,910 | 7,010 | 6,880 | 0 | 0.00% | 85.76K | 12:14:31 | ||
| Coocon | 17,710 | 17,860 | 17,600 | -50 | -0.28% | 7.29K | 12:30:45 | ||
| Copus Korea | 1,700 | 1,710 | 1,693 | -1 | -0.06% | 11.20K | 12:12:26 | ||
| Coreana Cosmetics | 3,145 | 3,170 | 3,040 | +105 | +3.45% | 930.99K | 12:14:31 | ||
| Corentec | 9,420 | 9,500 | 9,400 | -10 | -0.11% | 6.11K | 11:38:52 | ||
| Cosmax NBT | 4,410 | 4,455 | 4,390 | -10 | -0.23% | 36.48K | 12:14:12 | ||
| CosNine | 482 | 492 | 461 | +6 | +1.26% | 1.56M | 12:14:05 | ||
| Cots Technology | 22,850.00 | 23,550.00 | 22,700.00 | -200.00 | -0.87% | 81.04K | 12:34:11 | ||
| Coweaver | 6,110 | 6,150 | 6,100 | +10 | +0.16% | 7.74K | 12:11:32 | ||
| Cowell Fashion | 3,145 | 3,230 | 3,140 | -55 | -1.72% | 225.05K | 12:14:08 | ||
| CQV | 4,670 | 4,695 | 4,615 | +20 | +0.43% | 12.36K | 12:05:13 | ||
| Creas F&C | 7,980 | 8,170 | 7,900 | -220 | -2.68% | 10.47K | 12:13:49 | ||
| CreoSG | 950 | 1,024 | 922 | -50 | -5.00% | 1.76M | 12:14:03 | ||
| Creverse | 18,280 | 18,590 | 18,270 | -260 | -1.40% | 64.69K | 12:13:51 | ||
| CrowdWorks | 29,250.00 | 30,400.00 | 28,700.00 | -200.00 | -0.68% | 38.66K | 12:34:16 | ||
| CS | 1,227 | 1,248 | 1,226 | -11 | -0.89% | 32.66K | 11:54:21 | ||
| CSA Cosmic | 1,334 | 1,345 | 1,309 | -1 | -0.07% | 16.68K | 12:13:55 | ||
| CT Property | 403 | 415 | 402 | -5 | -1.23% | 232.75K | 12:13:55 | ||
| CTKsmetics | 5,900 | 5,980 | 5,750 | +70 | +1.20% | 69.86K | 12:13:43 | ||
| CU Medical Systems | 730 | 734 | 718 | +5 | +0.69% | 49.36K | 12:07:15 | ||
| Cu Tech | 3,310 | 3,325 | 3,250 | -10 | -0.30% | 6.49K | 12:14:44 | ||
| Cubic Korea | 2,700 | 2,700 | 2,650 | +20 | +0.75% | 13.60K | 12:08:05 | ||
| CUBox | 5,870.00 | 6,180.00 | 5,800.00 | -190.00 | -3.14% | 34.19K | 12:32:38 | ||
| Curacle Co | 15,900 | 16,700 | 15,790 | -410 | -2.51% | 136.51K | 12:34:19 | ||
| CuroHoldings | 361 | 380 | 359 | -8 | -2.17% | 572.08K | 12:14:32 | ||
| CyberOne Co | 3,755 | 3,870 | 3,705 | -45 | -1.18% | 61.40K | 12:34:14 | ||
| Cymechs | 21,000 | 21,950 | 20,950 | -750 | -3.45% | 83.73K | 12:13:38 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,815 | 4,085 | 3,755 | +70 | +1.87% | 918.65K | 12:14:05 | ||
| Dae Hwa Pharm | 10,640 | 10,920 | 10,530 | -250 | -2.30% | 57.25K | 12:13:22 | ||
| DaebongLS | 10,160 | 10,370 | 10,050 | -110 | -1.07% | 62.55K | 12:11:05 | ||
| Daechang Solution | 454 | 482 | 454 | -17 | -3.61% | 593.63K | 12:14:00 | ||
| Daechang Steel | 2,425 | 2,500 | 2,395 | +10 | +0.41% | 30.73K | 12:12:01 | ||
| DaedongGear | 10,660 | 10,930 | 10,610 | -230 | -2.11% | 52.10K | 12:12:25 | ||
| DaedongMetal | 8,480 | 8,510 | 8,370 | 0 | 0.00% | 3.72K | 12:09:01 | ||
| Daehan New Pharm | 8,050 | 8,140 | 8,010 | -50 | -0.62% | 9.54K | 12:14:15 | ||
| DaehanPharmaceutical | 28,550 | 28,650 | 28,550 | -100 | -0.35% | 2.31K | 12:13:48 | ||
| Daejoo | 1,752 | 1,789 | 1,750 | -17 | -0.96% | 298.10K | 12:14:12 | ||
| Daejung Chemicals & Metals | 16,960 | 17,120 | 16,940 | -40 | -0.24% | 8.76K | 12:10:17 | ||
| DaelimPaper | 8,080 | 8,090 | 8,010 | -10 | -0.12% | 1.69K | 09:42:01 | ||
| Daemo Engineering | 8,960 | 9,060 | 8,900 | -40 | -0.44% | 27.10K | 12:34:06 | ||
| Daemyung SonoSeason | 524 | 528 | 519 | +5 | +0.96% | 132.90K | 12:14:28 | ||
| DaeryukCan | 4,155 | 4,190 | 4,150 | -25 | -0.60% | 5.71K | 12:13:44 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 996 | 1,000 | 992 | -5 | -0.50% | 11.40K | 12:12:47 | ||
| Daesung Hi Tech | 5,240.00 | 5,320.00 | 5,240.00 | -90.00 | -1.69% | 55.44K | 12:33:52 | ||
| Daesung Microbiological Labs | 10,930 | 11,040 | 10,840 | +10 | +0.09% | 23.15K | 12:13:35 | ||
| Daesung Private Equity | 2,080 | 2,140 | 2,075 | -60 | -2.80% | 406.16K | 12:13:19 | ||
| Daewon Co | 4,490 | 4,505 | 4,460 | -15 | -0.33% | 1.61K | 11:52:37 | ||
| Daewon Media | 10,410 | 10,720 | 10,370 | -180 | -1.70% | 46.34K | 12:11:29 | ||
| Daewonsanup | 6,590 | 6,650 | 6,530 | -10 | -0.15% | 4.97K | 12:13:47 | ||
| Daeyang Electric | 15,510 | 16,150 | 15,480 | -590 | -3.66% | 174.06K | 12:14:30 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,940 | 5,940 | 5,870 | +50 | +0.85% | 6.55K | 11:56:45 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,320.00 | 2,330.00 | 2,320.00 | -5.00 | -0.22% | 2.10K | 10:51:54 | ||
| Daishin Balance No.15 | 2,180.00 | 2,200.00 | 2,165.00 | -20.00 | -0.91% | 16.10K | 12:31:56 | ||
| Daishin Balance No16 Sepcial | 2,160.00 | 2,165.00 | 2,135.00 | -5.00 | -0.23% | 37.07K | 12:17:00 | ||
| Daishin Information | 1,108 | 1,110 | 1,090 | +8 | +0.73% | 138.12K | 12:14:32 | ||
| DAP | 2,920 | 2,920 | 2,875 | +10 | +0.34% | 1.97K | 12:13:36 | ||
| Dasan Networks | 3,840 | 3,875 | 3,820 | +20 | +0.52% | 54.76K | 12:14:12 | ||
| Datasolution | 6,630 | 6,830 | 6,600 | -90 | -1.34% | 238.21K | 12:14:09 | ||
| DavoLink | 3,010 | 3,220 | 2,900 | +125 | +4.33% | 4.56M | 12:34:26 | ||
| DB Finance No.11 | 2,235.00 | 2,240.00 | 2,220.00 | -5.00 | -0.22% | 1.22K | 12:21:17 | ||
| DeepMind Platform | 3,100 | 3,265 | 2,905 | -15 | -0.48% | 321.80K | 12:12:16 | ||
| Dentis | 9,170 | 9,200 | 9,100 | +10 | +0.11% | 16.83K | 12:12:27 | ||
| Derkwoo Electronics | 8,240 | 8,430 | 8,210 | -100 | -1.20% | 109.30K | 12:14:00 | ||
| Deutsch Motors | 5,250 | 5,280 | 5,240 | -30 | -0.57% | 18.32K | 12:13:52 | ||
| Device ENG | 16,940 | 17,200 | 16,800 | -220 | -1.28% | 17.38K | 12:08:49 | ||
| Dgenx | 994 | 999 | 989 | +3 | +0.30% | 41.42K | 12:03:10 | ||
| DGP | 1,413 | 1,452 | 1,403 | -10 | -0.70% | 52.33K | 12:14:27 | ||
| DH Autolead | 2,990 | 2,990 | 2,930 | +30 | +1.01% | 6.70K | 12:20:18 | ||
| DHAutoware | 452 | 484 | 442 | +8 | +1.80% | 339.31K | 12:14:30 | ||
| DHSteel | 4,080 | 4,105 | 4,080 | -20 | -0.49% | 1.12K | 11:08:50 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,275 | 4,315 | 4,230 | 0 | 0.00% | 10.05K | 11:52:01 | ||
| Digital Chosun | 1,946 | 1,951 | 1,943 | -3 | -0.15% | 24.27K | 12:10:07 | ||
| Digital Daesung | 6,970 | 7,010 | 6,880 | +20 | +0.29% | 15.84K | 11:42:39 | ||
| Digital Graphics | 2,290 | 2,290 | 2,265 | +25 | +1.10% | 1.93K | 12:11:20 | ||
| Dilli Illustrate | 1,052 | 1,059 | 1,040 | +1 | +0.10% | 7.61K | 12:04:21 | ||
| Dk D | 2,940 | 2,950 | 2,910 | +45 | +1.55% | 29.32K | 12:32:00 | ||
| DK Tech | 9,990 | 10,150 | 9,560 | +420 | +4.39% | 176.41K | 12:33:36 | ||
| DK UIL | 5,240 | 5,300 | 5,190 | +10 | +0.19% | 19.54K | 12:13:46 | ||
| DK-Lok | 8,840 | 8,990 | 8,750 | -60 | -0.67% | 56.54K | 12:14:10 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
| DMS | 6,390 | 6,420 | 6,300 | +70 | +1.11% | 47.48K | 12:12:41 | ||
| DNA Link | 2,885 | 2,900 | 2,840 | -15 | -0.52% | 23.51K | 12:04:39 | ||
| Dong A Eltek | 10,640 | 10,760 | 10,400 | +20 | +0.19% | 256.92K | 12:13:52 | ||
| Dong-A Hwa Sung | 7,310 | 8,040 | 7,100 | +210 | +2.96% | 1.06M | 12:14:09 | ||
| Dongbang Ship Machinery | 3,000 | 3,055 | 2,900 | +105 | +3.63% | 134.52K | 12:13:51 | ||
| Dongil Metal | 9,280 | 9,340 | 9,260 | -10 | -0.11% | 0.25K | 11:14:05 | ||
| Dongil Steel | 1,001 | 1,006 | 981 | +1 | +0.10% | 14.94K | 11:52:30 | ||
| DongilTechnology | 12,380 | 12,670 | 12,350 | -330 | -2.60% | 60.41K | 12:14:13 | ||
| DongKoo Bio Pharma | 6,370 | 6,540 | 6,350 | -80 | -1.24% | 94.92K | 12:14:18 | ||
| Dongkuk Refractories & Steel | 3,275 | 3,315 | 3,270 | -35 | -1.06% | 13.84K | 12:14:19 | ||
| Dongkuk Structures & Construction | 3,035 | 3,050 | 3,000 | +30 | +1.00% | 50.78K | 12:12:59 | ||
| Dongshin Engineering & Construction | 20,500 | 20,950 | 20,000 | +500 | +2.50% | 43.20K | 12:13:25 | ||
| Dongwoo | 2,650 | 2,670 | 2,645 | -25 | -0.93% | 79.04K | 12:11:17 | ||
| Dongyang E&P | 20,700 | 20,800 | 19,960 | +350 | +1.72% | 39.17K | 12:14:09 | ||
| Dongyang S Tec | 1,900 | 1,907 | 1,896 | -1 | -0.05% | 31.35K | 12:11:12 | ||
| Dragonfly GF | 488 | 498 | 479 | +9 | +1.88% | 244.66K | 12:12:21 | ||
| Dream Security | 3,400 | 3,430 | 3,390 | -10 | -0.29% | 79.78K | 12:14:09 | ||
| Dream Us | 2,905 | 2,945 | 2,885 | -45 | -1.53% | 37.65K | 12:13:38 | ||
| Dreamcis | 4,255 | 4,600 | 3,750 | +405 | +10.52% | 8.29M | 12:34:31 | ||
| Drgem | 10,020 | 10,070 | 9,910 | +110 | +1.11% | 3.85K | 12:31:50 | ||
| DSC Investment | 3,805 | 3,895 | 3,720 | +60 | +1.60% | 216.17K | 12:13:53 | ||
| DSK | 6,280 | 6,400 | 6,060 | +200 | +3.29% | 26.18K | 11:45:01 | ||
| DT CRO | 8,450.00 | 8,570.00 | 8,260.00 | -20.00 | -0.24% | 353.08K | 12:33:34 | ||
| DT&C | 4,025 | 4,070 | 3,965 | -45 | -1.11% | 40.50K | 12:09:51 | ||
| DTC | 4,945 | 5,030 | 4,940 | -45 | -0.90% | 113.88K | 12:13:25 | ||
| DukshinEPC | 1,785 | 1,809 | 1,782 | +3 | +0.17% | 91.10K | 12:09:54 | ||
| DuoBack | 2,760 | 2,790 | 2,665 | -30 | -1.08% | 112.63K | 12:11:16 | ||
| Dx Vx | 4,535 | 4,640 | 4,450 | -65 | -1.41% | 28.45K | 12:13:35 | ||
| DYC | 1,411 | 1,434 | 1,407 | +3 | +0.21% | 19.32K | 12:24:38 | ||
| DYD Daeyang | 792 | 819 | 780 | +12 | +1.54% | 527.50K | 12:13:54 | ||
| E Credible | 13,160 | 13,160 | 13,110 | -10 | -0.08% | 3.16K | 12:13:24 | ||
| E-Future | 4,870 | 4,875 | 4,860 | +10 | +0.21% | 2.29K | 12:13:48 | ||
| Eagle Veterinary Tech | 5,240 | 5,270 | 5,230 | 0 | 0.00% | 17.13K | 12:13:45 | ||
| Eagon Windows & Doors | 2,310 | 2,315 | 2,285 | 0 | 0.00% | 6.26K | 12:13:12 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,045 | 4,125 | 3,970 | -55 | -1.34% | 162.39K | 12:34:34 | ||
| Easy Holdings | 3,165 | 3,230 | 3,140 | -65 | -2.01% | 54.58K | 12:12:35 | ||
| Eco Bio | 5,470 | 5,550 | 5,450 | +10 | +0.18% | 68.32K | 12:12:49 | ||
| Eco Volt | 1,012 | 1,014 | 1,010 | +3 | +0.30% | 21.62K | 11:58:37 | ||
| Ecocab | 2,570 | 2,610 | 2,550 | -35 | -1.34% | 37.72K | 12:33:16 | ||
| Ecoplastic | 4,530 | 4,575 | 4,520 | -30 | -0.66% | 76.56K | 12:14:26 | ||
| ECS Telecom | 3,400 | 3,455 | 3,395 | -55 | -1.59% | 29.16K | 12:11:17 | ||
| Eehwa Construction | 2,760 | 2,790 | 2,685 | +25 | +0.91% | 28.25K | 12:08:32 | ||
| EG | 8,610 | 8,770 | 8,600 | -110 | -1.26% | 12.99K | 12:10:41 | ||
| EGtronics | 7,080 | 7,150 | 7,040 | -60 | -0.84% | 5.60K | 12:34:23 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,230 | 7,320 | 7,190 | -20 | -0.28% | 5.30K | 12:10:39 | ||
| Elcomtec | 1,395 | 1,402 | 1,387 | +1 | +0.07% | 600.27K | 12:14:29 | ||
| Elensys | 6,720 | 6,880 | 6,680 | -140 | -2.04% | 423.57K | 12:14:36 | ||
| ELP | 3,095 | 3,175 | 3,050 | +15 | +0.49% | 28.61K | 12:13:50 | ||
| Eluon | 1,759 | 1,774 | 1,755 | -5 | -0.28% | 41.79K | 12:06:34 | ||
| EMKorea | 2,890 | 2,925 | 2,845 | +15 | +0.52% | 109.80K | 12:12:45 | ||
| EMnet | 3,840 | 3,950 | 3,815 | -160 | -4.00% | 313.35K | 12:14:30 | ||
| EMNI | 1,870 | 1,943 | 1,860 | -29 | -1.53% | 17.25K | 12:07:37 | ||
| Enbio | 2,800 | 2,815 | 2,780 | 0 | 0.00% | 3.94K | 12:29:36 | ||
| Enertork Ltd | 6,190 | 6,260 | 6,150 | -20 | -0.32% | 39.99K | 12:14:14 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 13,080.00 | 13,500.00 | 13,010.00 | -140.00 | -1.06% | 29.49K | 12:29:16 | ||
| EnterPartners | 4,370 | 4,600 | 4,210 | +160 | +3.80% | 129.86K | 12:13:14 | ||
| Envioneer | 19,020 | 19,270 | 19,000 | -120 | -0.63% | 13.59K | 12:08:01 | ||
| Enzychem Lifesciences | 2,165 | 2,190 | 2,095 | +45 | +2.12% | 593.34K | 12:14:01 | ||
| Eoflow | 5,010 | 5,830 | 4,990 | -220 | -4.21% | 3.30M | 12:34:17 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,320 | 2,325 | 2,290 | +15 | +0.65% | 2.40K | 12:09:37 | ||
| eSang Networks | 5,540 | 5,570 | 5,490 | -20 | -0.36% | 4.58K | 12:13:18 | ||
| Essen Tech | 646 | 649 | 641 | 0 | 0.00% | 4.47K | 12:01:16 | ||
| ESTec | 8,560 | 8,630 | 8,420 | +20 | +0.23% | 2.01K | 12:06:14 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4,575.00 | 4,690.00 | 4,545.00 | -120.00 | -2.56% | 121.16K | 12:34:13 | ||
| Eugene Special Purpose Acquisition 9 | 2,380.00 | 2,390.00 | 2,360.00 | -15.00 | -0.63% | 0.62K | 12:33:15 | ||
| Eutilex | 2,215 | 2,240 | 2,205 | -10 | -0.45% | 30.89K | 12:28:17 | ||
| EV Advanced Material | 2,495 | 2,540 | 2,480 | -40 | -1.58% | 219.77K | 12:13:50 | ||
| Ewon Comfortech | 1,547 | 1,574 | 1,539 | -11 | -0.71% | 12.67K | 12:12:22 | ||
| Exa E&C | 856 | 860 | 852 | +1 | +0.12% | 122.50K | 12:13:01 | ||
| Exem | 2,540 | 2,645 | 2,540 | -45 | -1.74% | 1.23M | 12:14:35 | ||
| Exicon | 19,860 | 20,150 | 19,670 | -340 | -1.68% | 188.97K | 12:14:22 | ||
| EyeGene | 3,050 | 3,095 | 3,030 | -5 | -0.16% | 24.64K | 12:13:14 | ||
| Eyesvision | 2,335 | 2,345 | 2,300 | +5 | +0.21% | 41.02K | 12:11:02 | ||
| ezCaretech | 16,240 | 16,300 | 16,050 | +70 | +0.43% | 4.14K | 11:58:12 | ||
| Fantagio | 218 | 221 | 216 | 0 | 0.00% | 3.76M | 12:14:18 | ||
| FarmStory | 1,628 | 1,645 | 1,624 | -5 | -0.31% | 281.85K | 12:12:48 | ||
| Fashion Platform | 1,068 | 1,070 | 1,053 | +1 | +0.09% | 22.74K | 12:12:26 | ||
| Fasoo.Com | 6,610 | 6,620 | 6,520 | +80 | +1.23% | 23.97K | 12:12:58 | ||
| FiberPro | 4,290 | 4,405 | 4,215 | +10 | +0.23% | 352.32K | 12:33:45 | ||
| Fidelix | 1,697 | 1,715 | 1,681 | -13 | -0.76% | 218.29K | 12:13:52 | ||
| Fine Circuit | 8,760.00 | 8,830.00 | 8,630.00 | +10.00 | +0.11% | 102.54K | 12:32:43 | ||
| Fine DNC | 1,372 | 1,395 | 1,357 | -4 | -0.29% | 12.64K | 12:13:03 | ||
| Fine Technix | 1,397 | 1,401 | 1,380 | +4 | +0.29% | 11.76K | 12:14:06 | ||
| Finedigital | 4,510 | 4,565 | 4,480 | +80 | +1.81% | 16.40K | 12:10:56 | ||
| Finetek | 788 | 795 | 765 | +19 | +2.47% | 95.06K | 12:11:50 | ||
| Finger | 8,680 | 8,800 | 8,680 | -70 | -0.80% | 13.81K | 12:34:27 | ||
| Finger Story | 3,580.00 | 3,710.00 | 3,495.00 | +115.00 | +3.32% | 757.46K | 12:33:30 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 33,500 | 34,950 | 33,150 | +250 | +0.75% | 190.24K | 12:34:29 | ||
| FNC Entertainment | 4,030 | 4,045 | 3,995 | -20 | -0.49% | 3.99K | 11:09:29 | ||
| FnGuide Inc | 7,100 | 7,140 | 7,020 | +20 | +0.28% | 762.00 | 10:55:30 | ||
| FNS Tech | 11,140 | 11,440 | 11,040 | -200 | -1.76% | 105.15K | 12:13:43 | ||
| Focus HNS | 2,115 | 2,130 | 2,105 | 0 | 0.00% | 17.39K | 12:27:57 | ||
| Foodnamoo | 5,400 | 5,590 | 5,370 | -150 | -2.70% | 15.80K | 12:14:00 | ||
| Foodwell | 4,820 | 4,885 | 4,780 | +10 | +0.21% | 4.11K | 12:05:28 | ||
| Forcs | 2,890 | 2,950 | 2,890 | -65 | -2.20% | 222.66K | 12:13:15 | ||
| Formetal | 3,480 | 3,520 | 3,475 | -10 | -0.29% | 24.22K | 12:14:18 | ||
| FreeMs | 10,180 | 10,260 | 10,090 | +20 | +0.20% | 12.31K | 12:13:06 | ||
| From Bio | 2,215 | 2,240 | 2,190 | +10 | +0.45% | 100.02K | 12:32:13 | ||
| Frtek | 1,869 | 1,871 | 1,848 | +4 | +0.21% | 8.18K | 12:13:51 | ||
| FSN | 2,230 | 2,245 | 2,215 | -15 | -0.67% | 113.75K | 12:14:33 | ||
| Futurechem | 12,170 | 12,590 | 12,100 | -420 | -3.34% | 523.31K | 12:14:15 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| G2Power | 9,730.00 | 10,090.00 | 9,700.00 | -250.00 | -2.51% | 797.51K | 12:34:20 | ||
| Gaeasoft | 7,840 | 7,950 | 7,780 | -110 | -1.38% | 47.54K | 12:11:54 | ||
| GemVaxLink | 3,025 | 3,065 | 2,945 | +30 | +1.00% | 464.95K | 12:13:13 | ||
| Gencurix | 3,165 | 3,265 | 3,160 | -95 | -2.91% | 72.45K | 12:12:46 | ||
| GeneBioTech | 3,925 | 3,955 | 3,905 | -15 | -0.38% | 9.10K | 12:06:07 | ||
| Genematrix | 2,690 | 2,745 | 2,550 | +140 | +5.49% | 80.63K | 12:14:19 | ||
| Genesem | 12,670 | 12,840 | 12,580 | -170 | -1.32% | 16.87K | 12:11:51 | ||
| GeneSystem Co | 6,230 | 6,400 | 6,010 | +200 | +3.32% | 48.96K | 12:30:31 | ||
| Genians | 11,790 | 12,200 | 11,750 | -10 | -0.08% | 17.67K | 12:13:59 | ||
| Genic | 3,350 | 3,395 | 3,280 | +20 | +0.60% | 11.09K | 12:13:48 | ||
| Genie Music | 3,140 | 3,150 | 3,125 | -15 | -0.48% | 23.99K | 12:12:50 | ||
| Geninus | 1,861 | 1,934 | 1,850 | -82 | -4.22% | 158.56K | 12:32:19 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,260 | 4,300 | 4,210 | 0 | 0.00% | 30.00K | 12:13:32 | ||
| Genohco | 16,800 | 16,960 | 16,680 | +130 | +0.78% | 14.43K | 12:30:49 | ||
| Genolution | 4,050 | 4,100 | 4,025 | -30 | -0.74% | 14.20K | 12:10:13 | ||
| Genome | 7,190 | 7,470 | 6,900 | +170 | +2.42% | 74.15K | 12:33:45 | ||
| GENORAY | 6,470 | 6,550 | 6,450 | -10 | -0.15% | 19.28K | 12:13:04 | ||
| Geumhwa PSC | 28,300 | 28,700 | 28,150 | +50 | +0.18% | 12.52K | 12:07:29 | ||
| Ggumbi | 8,870.00 | 9,490.00 | 8,770.00 | -100.00 | -1.11% | 1.35M | 12:33:51 | ||
| GH Advanced Materials | 3,145 | 3,215 | 3,140 | -40 | -1.26% | 41.86K | 12:14:00 | ||
| GI Tech | 2,865 | 2,920 | 2,855 | -35 | -1.21% | 67.83K | 12:29:42 | ||
| GigaLane | 843 | 847 | 826 | +11 | +1.32% | 178.56K | 12:13:19 | ||
| GL Pharm Tech | 1,237 | 1,240 | 1,227 | +9 | +0.73% | 41.06K | 12:12:26 | ||
| Globon | 807 | 820 | 799 | -13 | -1.59% | 46.68K | 12:14:16 | ||
| GNBS Engineering | 5,580 | 5,850 | 5,530 | -280 | -4.78% | 519.34K | 12:34:21 | ||
| GnCenergy | 7,820 | 8,110 | 7,760 | -100 | -1.26% | 314.92K | 12:13:53 | ||
| GNCO | 498 | 508 | 484 | -2 | -0.40% | 212.36K | 12:10:45 | ||
| GO Element | 12,150 | 12,440 | 12,060 | -210 | -1.70% | 53.93K | 12:32:32 | ||
| Gold S | 624 | 634 | 621 | +1 | +0.16% | 68.05K | 12:10:59 | ||
| Golfzon Yuwon Holdings | 3,885 | 3,925 | 3,875 | -40 | -1.02% | 13.86K | 12:10:32 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 16,070 | 16,430 | 15,930 | -120 | -0.74% | 17.32K | 12:11:21 | ||
| Green Cross Medical Science | 4,085 | 4,115 | 4,070 | -15 | -0.37% | 11.20K | 12:08:08 | ||
| Green Cross Wellbeing | 9,810 | 10,130 | 9,740 | -190 | -1.90% | 93.15K | 12:34:31 | ||
| Green LifeScience | 2,275 | 2,310 | 2,255 | -35 | -1.52% | 15.50K | 12:14:10 | ||
| Green Plus | 10,730 | 10,830 | 10,600 | +100 | +0.94% | 19.86K | 12:13:39 | ||
| Gritee | 2,995 | 3,015 | 2,980 | -10 | -0.33% | 59.62K | 12:10:41 | ||
| GSE | 3,655 | 3,775 | 3,495 | +185 | +5.33% | 5.09M | 12:14:36 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,715 | 2,745 | 2,705 | -20 | -0.73% | 31.55K | 12:12:03 | ||
| GW Vitek | 550 | 557 | 548 | -1 | -0.18% | 63.33K | 12:13:55 | ||
| H Pio Co | 3,975 | 4,025 | 3,960 | -10 | -0.25% | 51.02K | 12:34:15 | ||
| Haatz | 4,960 | 4,975 | 4,930 | +10 | +0.20% | 4.31K | 12:04:22 | ||
| Haesung Optics | 1,402 | 1,415 | 1,378 | +21 | +1.52% | 28.43K | 12:13:46 | ||
| Haisung TPC Co | 8,380 | 8,510 | 7,680 | +750 | +9.83% | 463.93K | 12:33:08 | ||
| Han Kook Capital | 620 | 622 | 611 | +5 | +0.81% | 95.97K | 12:13:30 | ||
| Hana 26 Special Purpose | 2,180.00 | 2,180.00 | 2,155.00 | -15.00 | -0.68% | 6.41K | 12:33:07 | ||
| Hana Financial | 9,970.00 | 9,990.00 | 9,970.00 | -20.00 | -0.20% | 12.34K | 12:34:15 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2,125.00 | 2,160.00 | 2,105.00 | +25.00 | +1.19% | 24.33K | 12:18:16 | ||
| Hana TwentyNine | 2,160.00 | 2,165.00 | 2,155.00 | -5.00 | -0.23% | 9.74K | 12:05:45 | ||
| Hana Twentyseven | 2,130.00 | 2,145.00 | 2,130.00 | -10.00 | -0.47% | 8.11K | 12:33:09 | ||
| Hanbit Soft | 1,961 | 1,968 | 1,945 | +3 | +0.15% | 18.50K | 12:14:06 | ||
| Hanchang Ind | 7,530 | 7,590 | 7,530 | -40 | -0.53% | 9.46K | 12:02:56 | ||
| Hancom With Inc | 3,380 | 3,440 | 3,350 | -15 | -0.44% | 80.62K | 12:13:10 | ||
| Handok Clean Tech | 7,210 | 7,250 | 7,140 | -10 | -0.14% | 3.11K | 12:09:02 | ||
| Handysoft | 3,900 | 4,050 | 3,895 | -65 | -1.64% | 80.34K | 12:13:52 | ||
| Hanil Chemical Ind | 13,730 | 13,780 | 13,470 | +140 | +1.03% | 3.76K | 12:12:24 | ||
| Hanil Feed | 5,170 | 5,270 | 5,120 | -60 | -1.15% | 674.28K | 12:14:17 | ||
| Hanil Forging Industrial | 2,300 | 2,300 | 2,285 | +15 | +0.66% | 67.97K | 12:12:09 | ||
| Hanjoo Light Metal | 2,725.00 | 2,805.00 | 2,635.00 | +35.00 | +1.30% | 224.55K | 12:14:29 | ||
| Hankook Furniture | 4,275 | 4,340 | 4,270 | -50 | -1.16% | 21.23K | 12:10:18 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,055 | 2,060 | 2,040 | +15 | +0.74% | 8.64K | 12:02:48 | ||
| Hankuk Steel Wire | 3,680 | 3,800 | 3,660 | +10 | +0.27% | 250.27K | 12:13:42 | ||
| Hanla IMS | 6,750 | 6,840 | 6,640 | +100 | +1.50% | 35.64K | 12:13:54 | ||
| Hannet | 4,540 | 4,560 | 4,510 | +20 | +0.44% | 8.50K | 12:09:58 | ||
| Hans Biomed | 13,080 | 13,160 | 12,970 | 0 | 0.00% | 10.03K | 12:13:28 | ||
| Hansol Inticube | 1,487 | 1,504 | 1,473 | -11 | -0.73% | 20.90K | 11:49:31 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 11,320.00 | 12,170.00 | 11,000.00 | +490.00 | +4.52% | 1.35M | 12:34:11 | ||
| Hansun Engineering | 9,370.00 | 10,840.00 | 9,260.00 | +960.00 | +11.41% | 9.47M | 12:34:35 | ||
| Hansung Cleantech | 2,665 | 2,740 | 2,585 | +40 | +1.52% | 373.35K | 12:13:05 | ||
| Hantop | 936 | 948 | 923 | -1 | -0.11% | 46.86K | 12:10:46 | ||
| Hanwha Plus No 2 SPAC | 2,080 | 2,085 | 2,080 | 0 | 0.00% | 22.04K | 12:22:00 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,150.00 | 2,175.00 | 2,140.00 | -15.00 | -0.69% | 5.14K | 12:33:08 | ||
| Hanwool Materials Science | 11,840 | 12,140 | 11,750 | -130 | -1.09% | 36.99K | 12:04:41 | ||
| HB Tech | 3,830 | 4,065 | 3,740 | -70 | -1.79% | 14.91M | 12:14:22 | ||
| Hct Co | 10,090 | 10,340 | 10,000 | -220 | -2.13% | 16.26K | 12:11:00 | ||
| Hecto Innovation | 13,700 | 13,790 | 13,600 | +130 | +0.96% | 20.85K | 12:13:42 | ||
| Heerim Architects & Planners | 6,510 | 6,570 | 6,430 | 0 | 0.00% | 35.49K | 12:11:30 | ||
| Helixmith | 4,260 | 4,315 | 4,210 | +20 | +0.47% | 14.38K | 11:57:07 | ||
| Heungkuk Metaltech | 5,550 | 5,570 | 5,530 | +10 | +0.18% | 6.35K | 11:56:42 | ||
| HeunguOil | 12,810 | 13,070 | 12,730 | +80 | +0.63% | 587.88K | 12:14:14 | ||
| HI | 2,170.00 | 2,170.00 | 2,165.00 | +5.00 | +0.23% | 4.46K | 12:21:01 | ||
| Hi SPAC VII | 2,090 | 2,095 | 2,085 | -5 | -0.24% | 0.97K | 12:32:31 | ||
| HiDeep | 1,332 | 1,369 | 1,315 | -34 | -2.49% | 187.73K | 12:34:05 | ||
| High Tech Pharm | 11,630 | 12,350 | 11,630 | -510 | -4.20% | 47.40K | 12:11:13 | ||
| Hims | 6,130 | 6,250 | 6,080 | -60 | -0.97% | 11.13K | 12:12:04 | ||
| Hironic | 8,450 | 8,550 | 8,200 | +250 | +3.05% | 312.81K | 12:14:04 | ||
| Hize Aero | 2,350 | 2,375 | 2,330 | -25 | -1.05% | 5.11K | 12:10:03 | ||
| HK | 1,527 | 1,531 | 1,516 | -4 | -0.26% | 9.97K | 12:00:00 | ||
| HL Science | 13,900 | 13,970 | 13,760 | -70 | -0.50% | 648.00 | 12:12:29 | ||
| HLB Innovation | 4,370 | 4,495 | 4,220 | +150 | +3.55% | 621.70K | 12:14:01 | ||
| HMCIB 6 | 2,080.00 | 2,080.00 | 2,075.00 | +5.00 | +0.24% | 1.19K | 12:29:17 | ||
| HNK Machine Tool | 2,505 | 2,530 | 2,480 | -25 | -0.99% | 4.93K | 12:14:12 | ||
| Home Center Hlds | 1,131 | 1,132 | 1,126 | 0 | 0.00% | 32.30K | 12:13:50 | ||
| Homecast | 2,915 | 2,975 | 2,870 | -15 | -0.51% | 28.00K | 12:13:53 | ||
| HRS | 5,630 | 5,710 | 5,620 | -30 | -0.53% | 31.61K | 12:13:55 | ||
| HS Valve | 5,200 | 5,250 | 5,190 | 0 | 0.00% | 10.71K | 12:09:08 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| HuM C | 1,125 | 1,130 | 1,119 | +4 | +0.36% | 27.94K | 12:12:04 | ||
| Human Tech | 7,340 | 7,590 | 7,250 | +130 | +1.80% | 263.23K | 12:14:04 | ||
| Humax | 2,395 | 2,440 | 2,365 | -35 | -1.44% | 90.81K | 12:10:34 | ||
| Humax Holdings | 3,730 | 3,800 | 3,700 | -40 | -1.06% | 12.70K | 12:11:56 | ||
| Hunesion | 4,630 | 4,760 | 4,620 | -115 | -2.42% | 16.71K | 12:08:17 | ||
| Hurum | 1,089 | 1,130 | 1,077 | +4 | +0.37% | 54.73K | 12:33:00 | ||
| Hwail Pharm | 1,623 | 1,637 | 1,620 | -8 | -0.49% | 51.02K | 12:13:35 | ||
| Hwashin Precision | 1,491 | 1,497 | 1,484 | -2 | -0.13% | 15.04K | 12:09:18 | ||
| Hyosung ONB | 7,320 | 7,380 | 7,300 | -40 | -0.54% | 19.59K | 12:13:39 | ||
| Hyper Corporation | 1,506 | 1,515 | 1,493 | +4 | +0.27% | 160.02K | 12:09:17 | ||
| Hysonic | 4,060 | 4,210 | 4,050 | -10 | -0.25% | 11.79K | 12:12:47 | ||
| HYTC | 6,470.00 | 6,590.00 | 6,460.00 | -90.00 | -1.37% | 13.57K | 12:33:25 | ||
| Hyulim A Tech | 848 | 880 | 842 | -25 | -2.86% | 198.38K | 12:11:14 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Bioland | 12,170 | 12,220 | 11,820 | +270 | +2.27% | 220.24K | 12:13:50 | ||
| Hyundai Everdigm | 6,680 | 6,780 | 6,650 | -50 | -0.74% | 45.44K | 12:14:34 | ||
| Hyundai Ezwel | 5,760 | 5,880 | 5,730 | -90 | -1.54% | 43.41K | 12:14:16 | ||
| Hyundai Industrial | 7,200 | 7,350 | 7,190 | -10 | -0.14% | 48.80K | 12:11:25 | ||
| Hyundai Telecom | 6,810 | 6,920 | 6,770 | -60 | -0.87% | 62.97K | 12:08:41 | ||
| Hyungji Innovation Creative | 853 | 854 | 842 | +6 | +0.71% | 34.66K | 12:05:39 | ||
| Hyungkuk F&B | 2,290 | 2,345 | 2,255 | -25 | -1.08% | 214.32K | 12:14:05 | ||
| Hyunwoo Industrial | 4,015 | 4,070 | 4,000 | -30 | -0.74% | 51.92K | 12:10:46 | ||
| Hyupjin | 888 | 899 | 870 | +4 | +0.45% | 173.30K | 12:11:30 | ||
| I&C Tech | 3,200 | 3,215 | 3,110 | +45 | +1.43% | 75.69K | 12:13:09 | ||
| i-Components | 5,300 | 5,420 | 5,280 | +30 | +0.57% | 11.17K | 12:09:52 | ||
| i-Scream Edu | 3,705 | 3,710 | 3,640 | +35 | +0.95% | 14.16K | 12:33:44 | ||
| IA | 380 | 383 | 378 | 0 | 0.00% | 364.41K | 12:14:08 | ||
| IBKimyoung Co Ltd | 1,932 | 1,946 | 1,893 | +23 | +1.20% | 171.14K | 12:33:36 | ||
| IBKS No 21 | 2,535.00 | 2,535.00 | 2,530.00 | -5.00 | -0.20% | 612.00 | 12:12:16 | ||
| IBKS No.20 | 2,485.00 | 2,550.00 | 2,485.00 | -70.00 | -2.74% | 2.69K | 12:32:35 | ||
| IBKS No.22 | 2,430.00 | 2,430.00 | 2,400.00 | 0.00 | 0.00% | 710.00 | 09:22:22 | ||
| ICD | 9,020 | 9,260 | 9,000 | -230 | -2.49% | 71.72K | 12:14:01 | ||
| ICH | 5,920.00 | 6,090.00 | 5,810.00 | +50.00 | +0.85% | 94.78K | 12:33:27 | ||
| Icraft | 3,490 | 3,580 | 3,325 | +155 | +4.65% | 177.78K | 12:14:34 | ||
| Icure Pharma | 1,855 | 1,875 | 1,840 | +7 | +0.38% | 20.12K | 12:11:50 | ||
| IDIS Holdings | 10,390 | 10,590 | 10,390 | +10 | +0.10% | 1.18K | 12:02:28 | ||
| Idp | 3,545 | 3,550 | 3,525 | +10 | +0.28% | 2.06K | 12:08:09 | ||
| Igloo Security | 6,280 | 6,380 | 6,280 | -70 | -1.10% | 17.55K | 12:10:09 | ||
| Il Science Co | 2,910 | 2,935 | 2,875 | +5 | +0.17% | 41.47K | 12:29:02 | ||
| Il Seung | 3,300 | 3,345 | 3,275 | 0 | 0.00% | 186.80K | 12:34:24 | ||
| Ilji Tech | 4,720 | 4,750 | 4,650 | +70 | +1.51% | 70.94K | 12:11:36 | ||
| Iljin Power | 13,110 | 13,480 | 13,090 | -260 | -1.94% | 123.55K | 12:14:35 | ||
| Ilooda | 6,970 | 7,010 | 6,430 | +520 | +8.06% | 1.24M | 12:34:33 | ||
| ilShinBioBase | 1,349 | 1,360 | 1,348 | -4 | -0.30% | 25.68K | 12:14:32 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 7,130 | 7,310 | 6,510 | +130 | +1.86% | 206.33K | 12:14:05 | ||
| Imagis | 3,180 | 3,235 | 3,160 | -60 | -1.85% | 47.83K | 12:10:38 | ||
| iMBC | 3,090 | 3,130 | 3,080 | -30 | -0.96% | 20.68K | 12:13:50 | ||
| IMT | 20,200.00 | 20,750.00 | 20,100.00 | -500.00 | -2.42% | 110.71K | 12:33:25 | ||
| Incar Financial Service | 5,790.00 | 6,050.00 | 5,590.00 | +90.00 | +1.58% | 185.84K | 12:33:58 | ||
| Incon | 473 | 475 | 467 | +1 | +0.21% | 43.94K | 12:09:49 | ||
| Incross Co | 9,000 | 9,100 | 8,960 | -50 | -0.55% | 46.55K | 12:14:15 | ||
| Infinitt Healthcare | 5,280 | 5,340 | 5,270 | -30 | -0.56% | 16.13K | 12:12:31 | ||
| InfoBank | 9,680 | 9,840 | 9,670 | -150 | -1.53% | 24.88K | 12:10:53 | ||
| INFOvine | 21,650 | 21,650 | 21,400 | +50 | +0.23% | 1.54K | 12:02:54 | ||
| Inhwa Precision | 12,920 | 13,140 | 12,820 | -10 | -0.08% | 6.04K | 12:13:38 | ||
| Initech | 3,515 | 3,520 | 3,480 | +80 | +2.33% | 9.01K | 12:14:20 | ||
| Inktec | 4,080 | 4,240 | 3,950 | +100 | +2.51% | 20.30K | 12:07:42 | ||
| Inno Instrument | 767 | 775 | 760 | +6 | +0.79% | 9.04K | 12:04:42 | ||
| InnoDep | 11,230 | 11,380 | 11,130 | -10 | -0.09% | 17.66K | 12:32:12 | ||
| Innogene | 2,275 | 2,295 | 2,270 | -15 | -0.66% | 27.58K | 12:27:28 | ||
| Innometry | 11,640 | 11,960 | 11,550 | -210 | -1.77% | 10.67K | 12:30:01 | ||
| InnoRules | 7,440.00 | 7,640.00 | 7,400.00 | -10.00 | -0.13% | 4.81K | 12:34:13 | ||
| InnoSimulation | 9,880.00 | 10,050.00 | 9,820.00 | 0.00 | 0.00% | 12.66K | 12:34:14 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoWireless | 26,050 | 26,300 | 25,950 | 0 | 0.00% | 20.74K | 12:13:04 | ||
| Insan | 1,752 | 1,767 | 1,740 | -7 | -0.40% | 162.40K | 12:13:49 | ||
| Insung Information | 2,815 | 2,870 | 2,795 | -35 | -1.23% | 655.43K | 12:14:32 | ||
| Inswave Systems | 15,820.00 | 16,110.00 | 15,580.00 | -90.00 | -0.57% | 18.26K | 12:33:36 | ||
| Interm | 1,260 | 1,269 | 1,235 | +21 | +1.69% | 20.17K | 12:04:39 | ||
| Invenia | 1,087 | 1,090 | 1,075 | +16 | +1.49% | 18.38K | 12:10:18 | ||
| Inventage Lab | 10,440.00 | 10,600.00 | 10,320.00 | -80.00 | -0.76% | 19.37K | 12:31:34 | ||
| Inzi Display | 1,906 | 1,930 | 1,906 | -13 | -0.68% | 34.84K | 12:13:15 | ||
| InziSoft | 19,260 | 19,800 | 18,550 | +720 | +3.88% | 23.76K | 12:12:56 | ||
| IOK Company | 4,490 | 4,605 | 4,460 | -20 | -0.44% | 26.91K | 11:59:25 | ||
| IQuest Co | 3,435 | 3,490 | 3,400 | -65 | -1.86% | 306.89K | 12:34:24 | ||
| IREM | 1,867 | 1,876 | 1,832 | +5 | +0.27% | 174.17K | 12:14:07 | ||
| Isaac Engineering Co | 11,730 | 12,870 | 10,720 | +950 | +8.81% | 2.69M | 12:34:32 | ||
| ISE Commerce | 2,060 | 2,085 | 2,000 | 0 | 0.00% | 54.65K | 12:12:52 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 7,000 | 7,190 | 6,940 | -30 | -0.43% | 61.44K | 12:14:07 | ||
| ITCen | 5,050 | 5,090 | 4,965 | +20 | +0.40% | 120.03K | 12:10:27 | ||
| Itek Semiconductor | 8,060 | 8,240 | 8,030 | +100 | +1.26% | 290.12K | 12:13:08 | ||
| ITEyes | 5,780 | 5,800 | 5,700 | +10 | +0.17% | 2.14K | 12:19:28 | ||
| IToxi | 1,469 | 1,488 | 1,444 | -18 | -1.21% | 47.02K | 12:07:57 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,240 | 1,340 | 1,201 | +40 | +3.33% | 4.15M | 12:14:23 | ||
| iWin Plus | 1,242 | 1,292 | 1,071 | +244 | +24.45% | 6.10M | 12:14:19 | ||
| J.Estina | 1,991 | 1,997 | 1,976 | +6 | +0.30% | 6.94K | 11:55:31 | ||
| Jaeyoung Solutec | 700 | 721 | 697 | -17 | -2.37% | 497.85K | 12:14:08 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,740 | 8,880 | 8,670 | -100 | -1.13% | 22.30K | 11:53:01 | ||
| JC Chemical Ltd | 6,140 | 6,220 | 6,110 | -10 | -0.16% | 37.73K | 12:11:13 | ||
| JCHyunSystem | 4,200 | 4,265 | 4,170 | -50 | -1.18% | 34.68K | 12:13:38 | ||
| Jeil Steel MFG | 1,294 | 1,315 | 1,287 | -6 | -0.46% | 115.25K | 12:14:22 | ||
| Jeil Technos | 7,140 | 7,190 | 7,100 | -40 | -0.56% | 13.28K | 12:13:21 | ||
| Jeju Beer Co | 1,320 | 1,362 | 1,251 | +57 | +4.51% | 1.05M | 12:34:05 | ||
| Jeongmoon Information | 999 | 1,000 | 976 | +15 | +1.52% | 30.37K | 12:08:27 | ||
| Jeonjin Bio | 6,620 | 6,660 | 6,400 | +40 | +0.61% | 21.21K | 12:33:13 | ||
| JI Tech | 4,935.00 | 5,170.00 | 4,870.00 | -175.00 | -3.42% | 368.87K | 12:34:06 | ||
| Jin Yang Pharmaceutical | 5,470 | 5,500 | 5,450 | -30 | -0.55% | 2.94K | 12:12:08 | ||
| JinroDistillers | 14,390 | 14,430 | 14,320 | -40 | -0.28% | 1.67K | 12:03:19 | ||
| Jinyoung | 3,415.00 | 3,480.00 | 3,390.00 | -5.00 | -0.15% | 57.57K | 12:33:34 | ||
| Jiransecurity | 4,265 | 4,290 | 4,190 | +65 | +1.55% | 23.49K | 12:13:19 | ||
| JLS | 6,890 | 6,890 | 6,860 | 0 | 0.00% | 3.19K | 12:11:59 | ||
| JMT | 6,210 | 6,510 | 6,200 | -140 | -2.20% | 172.23K | 12:12:50 | ||
| JNB | 13,100.00 | 13,650.00 | 13,060.00 | -560.00 | -4.10% | 83.18K | 12:34:07 | ||
| JNK Heaters | 4,325 | 4,405 | 4,285 | -25 | -0.57% | 35.67K | 12:10:32 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 20,550 | 20,850 | 20,500 | +100 | +0.49% | 30.82K | 12:13:18 | ||
| Joy City | 2,520 | 2,590 | 2,515 | +5 | +0.20% | 233.72K | 12:14:07 | ||
| JT | 9,540 | 9,720 | 9,450 | -130 | -1.34% | 41.63K | 12:09:51 | ||
| Jungdawn | 3,210 | 3,265 | 3,185 | -40 | -1.23% | 117.86K | 12:14:17 | ||
| Justem | 12,990.00 | 13,370.00 | 12,970.00 | -170.00 | -1.29% | 33.42K | 12:34:32 | ||
| JW Shinyak | 1,843 | 1,862 | 1,840 | -5 | -0.27% | 33.95K | 12:12:54 | ||
| K Auction | 4,245 | 4,340 | 4,235 | -80 | -1.85% | 29.47K | 12:32:49 | ||
| Kainos Med | 4,645 | 5,420 | 4,530 | -245 | -5.01% | 1.84M | 12:14:35 | ||
| Kang Stem Biotech | 2,545 | 2,555 | 2,480 | +60 | +2.41% | 137.22K | 12:12:54 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,850 | 5,990 | 5,820 | -100 | -1.68% | 86.22K | 12:13:42 | ||
| KB Autosys | 4,915 | 4,970 | 4,880 | -10 | -0.20% | 36.76K | 12:14:00 | ||
| KB Metal | 2,590 | 2,830 | 2,585 | 0 | 0.00% | 7.57M | 12:14:21 | ||
| KB No.21 | 2,105.00 | 2,105.00 | 2,085.00 | +5.00 | +0.24% | 11.45K | 12:01:36 | ||
| KB No.25 | 2,240.00 | 2,255.00 | 2,225.00 | -10.00 | -0.44% | 10.73K | 12:33:50 | ||
| KB No.27 | 2,010.00 | 2,010.00 | 2,000.00 | 0.00 | 0.00% | 12.48K | 12:22:48 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| KBG Corp | 7,590 | 7,700 | 7,560 | -40 | -0.52% | 19.13K | 12:34:22 | ||
| KBio Company | 278 | 282 | 277 | 0 | 0.00% | 179.62K | 12:14:02 | ||
| KC Feed | 2,515 | 2,535 | 2,500 | 0 | 0.00% | 23.32K | 12:14:01 | ||
| KCC Engineering & Construction | 4,615 | 4,670 | 4,600 | 0 | 0.00% | 1.99K | 12:12:58 | ||
| KCI Ltd | 7,370 | 7,400 | 7,350 | +10 | +0.14% | 1.86K | 12:12:14 | ||
| KD Chem | 12,350 | 12,440 | 12,340 | -10 | -0.08% | 3.56K | 12:14:02 | ||
| KD Construction | 539 | 545 | 529 | +8 | +1.51% | 131.97K | 12:13:45 | ||
| Kencoa Aerospace | 11,340 | 11,550 | 11,340 | -190 | -1.65% | 20.02K | 12:34:06 | ||
| Kespion | 769 | 787 | 758 | +4 | +0.52% | 41.93K | 12:13:54 | ||
| Keum Kang Steel | 5,230 | 5,890 | 5,170 | +90 | +1.75% | 2.32M | 12:14:30 | ||
| Keyeast | 6,040 | 6,100 | 6,000 | -30 | -0.49% | 16.89K | 12:14:12 | ||
| KG Mobilians | 5,180 | 5,210 | 5,160 | -10 | -0.19% | 18.91K | 12:14:03 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KineMaster | 4,975 | 5,050 | 4,950 | -45 | -0.90% | 23.28K | 12:14:35 | ||
| Kisan Telecom | 2,425 | 2,425 | 2,390 | +25 | +1.04% | 23.33K | 12:14:04 | ||
| Kiwoom No.6 | 2,245.00 | 2,300.00 | 2,210.00 | -65.00 | -2.81% | 6.50K | 12:02:09 |
我的投資觀點
你對 KQ Small 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核