注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 654,300
- 開市: 2,837.33
- 全日波幅: 2,815.43 - 2,838.07
KQ Small
2,817.54
-17.64
-0.62%
KOSDAQ Small元件
此頁顯示KOSDAQ Small指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Kisan Telecom | 2,320 | 2,335 | 2,310 | -10 | -0.43% | 30.72K | 13:43:35 | ||
| Kiwoom No.6 | 2,170.00 | 2,200.00 | 2,165.00 | -25.00 | -1.14% | 16.27K | 14:03:39 | ||
| Kiwoom No.7 | 2,145.00 | 2,155.00 | 2,145.00 | -10.00 | -0.46% | 2.64K | 13:28:56 | ||
| Kiwoom No8 Special Purpose | 2,140.00 | 2,160.00 | 2,110.00 | -5.00 | -0.23% | 8.70K | 14:03:24 | ||
| KL-Net | 2,710 | 2,740 | 2,705 | -30 | -1.09% | 44.51K | 13:39:07 | ||
| KM | 4,225 | 4,240 | 4,200 | +5 | +0.12% | 9.44K | 13:37:04 | ||
| KM Pharmaceutical | 825 | 838 | 821 | -13 | -1.55% | 16.26K | 13:44:17 | ||
| Knj | 18,660 | 19,080 | 18,580 | -420 | -2.20% | 80.91K | 14:04:35 | ||
| KNW | 7,630 | 7,660 | 7,440 | +30 | +0.39% | 16.70K | 13:43:56 | ||
| Ko Bio | 7,770 | 8,070 | 7,620 | -280 | -3.48% | 144.83K | 14:03:31 | ||
| Kocom | 4,260 | 4,305 | 4,255 | -45 | -1.05% | 18.83K | 13:41:51 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Kodi Co | 1,754 | 1,830 | 1,734 | -34 | -1.90% | 163.65K | 13:44:32 | ||
| Komelon | 9,030 | 9,040 | 8,800 | +140 | +1.57% | 18.85K | 13:44:40 | ||
| Kook Soon Dang | 5,390 | 5,450 | 5,360 | -60 | -1.10% | 21.73K | 13:44:55 | ||
| Korea Arlico Pharm | 5,070 | 5,130 | 5,060 | -60 | -1.17% | 9.95K | 13:38:16 | ||
| Korea Asset | 5,720 | 5,800 | 5,580 | +140 | +2.51% | 24.00K | 14:03:07 | ||
| Korea Business News | 5,980 | 6,040 | 5,950 | -60 | -0.99% | 13.47K | 13:23:03 | ||
| Korea Cable TV Chung Buk System | 3,160 | 3,245 | 3,130 | -80 | -2.47% | 2.52M | 13:44:55 | ||
| Korea Cement | 1,633 | 1,654 | 1,632 | -19 | -1.15% | 19.39K | 13:42:54 | ||
| Korea Computer | 5,700 | 5,870 | 5,630 | -110 | -1.89% | 217.40K | 13:44:46 | ||
| Korea Computer & Systems | 6,940 | 7,050 | 6,900 | -60 | -0.86% | 23.16K | 13:44:17 | ||
| Korea Computer Terminal | 2,655 | 2,675 | 2,625 | -5 | -0.19% | 17.04K | 13:42:12 | ||
| Korea Electronic Certification Authority | 4,045 | 4,100 | 4,030 | -55 | -1.34% | 38.37K | 13:43:45 | ||
| Korea Fuel-Tech | 6,780 | 6,870 | 6,670 | +180 | +2.73% | 1.02M | 13:44:42 | ||
| Korea Information Engineering | 2,990 | 3,020 | 2,975 | 0 | 0.00% | 35.01K | 13:44:17 | ||
| Korea New Network | 884 | 886 | 878 | 0 | 0.00% | 215.44K | 13:44:41 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,185.00 | 2,190.00 | 2,175.00 | -5.00 | -0.23% | 246.00 | 14:04:57 | ||
| Korea No.13 | 2,170.00 | 2,185.00 | 2,170.00 | -5.00 | -0.23% | 2.99K | 13:44:36 | ||
| Korea Plasma Tech U | 4,625 | 4,655 | 4,610 | -30 | -0.64% | 4.09K | 13:44:04 | ||
| Korean Drug | 5,990 | 6,230 | 5,950 | -240 | -3.85% | 83.18K | 13:42:57 | ||
| Kornic Automation | 3,105 | 3,250 | 3,070 | -100 | -3.12% | 415.23K | 14:04:27 | ||
| Kortek | 7,700 | 7,840 | 7,540 | +160 | +2.12% | 60.14K | 13:44:09 | ||
| Koryo Credit Information | 11,030 | 11,090 | 10,910 | -20 | -0.18% | 23.86K | 13:40:42 | ||
| Kostecsys | 13,110 | 13,290 | 12,700 | +60 | +0.46% | 370.30K | 14:04:53 | ||
| KOYJ | 1,199 | 1,205 | 1,186 | +2 | +0.17% | 72.64K | 13:44:09 | ||
| KPF | 5,730 | 5,930 | 5,590 | +340 | +6.31% | 1.07M | 13:44:41 | ||
| KPM Tech | 374 | 384 | 372 | -5 | -1.32% | 246.32K | 13:39:15 | ||
| KPS | 6,720 | 6,850 | 6,630 | -70 | -1.03% | 39.27K | 13:39:05 | ||
| Ksign | 1,315 | 1,318 | 1,307 | 0 | 0.00% | 211.67K | 13:44:15 | ||
| KSP | 4,525 | 4,760 | 4,490 | -145 | -3.10% | 731.45K | 13:44:46 | ||
| Kuk Young G M | 1,177 | 1,205 | 1,168 | -20 | -1.67% | 108.16K | 13:44:04 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
| Kukbo Design | 15,320 | 15,750 | 15,290 | -340 | -2.17% | 9.90K | 13:41:13 | ||
| Kukil Metal | 3,150 | 3,340 | 2,770 | +410 | +14.96% | 4.90M | 13:44:53 | ||
| Kumyang Green Power | 15,420.00 | 16,000.00 | 15,360.00 | -180.00 | -1.15% | 297.06K | 14:04:38 | ||
| KwangjinInd | 3,235 | 3,255 | 3,230 | +5 | +0.15% | 1.19K | 13:22:42 | ||
| Kwangmu | 3,695 | 3,990 | 3,420 | +255 | +7.41% | 3.94M | 13:44:44 | ||
| KX HiTech | 1,345 | 1,393 | 1,341 | -47 | -3.38% | 267.94K | 13:44:07 | ||
| Kyeong Nam Steel | 3,160 | 3,240 | 3,135 | -50 | -1.56% | 287.68K | 13:44:09 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,355.00 | 2,370.00 | 2,345.00 | 0.00 | 0.00% | 1.92K | 13:10:15 | ||
| Kyobo 14 | 2,285.00 | 2,285.00 | 2,230.00 | +20.00 | +0.88% | 66.94K | 14:03:10 | ||
| Kyung Nam Pharm | 1,524 | 1,790 | 1,451 | +104 | +7.32% | 20.64M | 13:44:56 | ||
| Kyungchang Industrial | 2,575 | 2,590 | 2,535 | +20 | +0.78% | 203.86K | 13:43:58 | ||
| Kyungdong Pharm | 6,480 | 6,560 | 6,450 | 0 | 0.00% | 40.17K | 13:44:43 | ||
| L&K Biomed | 9,700 | 9,860 | 9,490 | 0 | 0.00% | 108.49K | 13:43:57 | ||
| LaonPeople | 6,410 | 6,510 | 6,370 | -70 | -1.08% | 66.53K | 14:04:48 | ||
| Laserssel | 10,550.00 | 11,130.00 | 10,440.00 | +60.00 | +0.57% | 593.65K | 14:04:54 | ||
| LB Investment | 5,710.00 | 5,950.00 | 5,390.00 | +230.00 | +4.20% | 1.37M | 14:04:57 | ||
| LB Lusem Co | 6,510 | 6,540 | 6,430 | +20 | +0.31% | 46.63K | 14:04:45 | ||
| LDT | 2,840 | 2,980 | 2,835 | -150 | -5.02% | 52.56K | 13:44:37 | ||
| Leadcorp | 5,310 | 5,380 | 5,280 | -30 | -0.56% | 26.64K | 13:43:44 | ||
| Leaders Cosmetics | 3,580 | 3,790 | 3,555 | -215 | -5.67% | 172.02K | 13:44:03 | ||
| Lemon | 3,170 | 3,245 | 3,170 | -65 | -2.01% | 53.88K | 14:03:36 | ||
| LiComm | 2,470 | 2,550 | 2,450 | -10 | -0.40% | 714.22K | 14:04:45 | ||
| LifeSemantics | 1,947 | 2,025 | 1,933 | -38 | -1.91% | 92.29K | 14:04:51 | ||
| Lightron Fiber-Optic Devices | 3,820 | 4,010 | 3,755 | 0 | 0.00% | 564.17K | 13:44:38 | ||
| Lindeman Asia Inv | 6,550 | 6,620 | 6,410 | +80 | +1.24% | 44.05K | 13:44:30 | ||
| Linked | 724 | 733 | 723 | -9 | -1.23% | 43.57K | 13:43:43 | ||
| Linkgenesis | 7,940 | 8,070 | 7,770 | -120 | -1.49% | 150.79K | 13:43:54 | ||
| Lion Chemtech | 2,870 | 2,885 | 2,835 | -10 | -0.35% | 26.72K | 13:39:20 | ||
| LMS | 7,140 | 7,280 | 7,050 | +50 | +0.71% | 27.77K | 13:43:54 | ||
| Logisys | 3,255 | 3,315 | 3,235 | -55 | -1.66% | 37.23K | 13:43:46 | ||
| Longtu Korea | 1,605 | 1,640 | 1,597 | +8 | +0.50% | 55.24K | 13:43:00 | ||
| LTC | 16,130 | 16,360 | 15,700 | +460 | +2.94% | 203.27K | 13:44:35 | ||
| Lumens | 1,204 | 1,209 | 1,172 | +14 | +1.18% | 67.03K | 13:38:42 | ||
| M I Tech | 8,270 | 8,520 | 8,110 | -130 | -1.55% | 515.53K | 14:03:53 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| M2i | 7,200 | 7,200 | 7,050 | -20 | -0.28% | 28.76K | 14:04:08 | ||
| M2N | 2,820 | 2,840 | 2,795 | +10 | +0.36% | 52.64K | 13:44:12 | ||
| Macromill Embrain | 2,760 | 2,830 | 2,750 | -50 | -1.78% | 29.87K | 14:03:36 | ||
| Maeil Dairy Industry | 8,300 | 8,500 | 8,220 | -60 | -0.72% | 11.56K | 13:43:07 | ||
| MagaTouch | 5,250.00 | 5,420.00 | 5,230.00 | -60.00 | -1.13% | 157.79K | 14:04:14 | ||
| Maniker | 3,480 | 3,595 | 3,450 | +5 | +0.14% | 806.20K | 14:04:56 | ||
| Mason Capital | 358 | 371 | 357 | -12 | -3.24% | 347.95K | 13:41:55 | ||
| Maum AI | 22,250 | 22,500 | 22,050 | -100 | -0.45% | 26.85K | 14:04:31 | ||
| Maxst Co | 5,130 | 5,260 | 5,060 | +20 | +0.39% | 63.07K | 14:04:54 | ||
| Mcnulty Korea | 4,715 | 4,830 | 4,670 | -50 | -1.05% | 51.17K | 13:43:22 | ||
| MDS Tech | 1,652 | 1,680 | 1,647 | -11 | -0.66% | 492.03K | 13:44:39 | ||
| Me 2 On | 2,640 | 2,670 | 2,630 | -25 | -0.94% | 104.45K | 13:43:22 | ||
| Mecaro | 9,780 | 10,090 | 9,710 | -110 | -1.11% | 13.76K | 13:44:28 | ||
| Mediana | 6,050 | 6,140 | 6,020 | -90 | -1.47% | 45.86K | 13:43:50 | ||
| MediaZen | 14,150 | 14,360 | 13,800 | +370 | +2.69% | 37.69K | 13:44:22 | ||
| Medicox | 608 | 623 | 607 | -2 | -0.33% | 135.27K | 13:44:08 | ||
| Mega MD | 2,570 | 2,670 | 2,560 | -50 | -1.91% | 1.04M | 13:44:42 | ||
| Mega Study | 11,510 | 11,570 | 11,340 | +110 | +0.96% | 42.81K | 13:44:53 | ||
| Mek ICS | 2,675 | 2,750 | 2,640 | -10 | -0.37% | 65.85K | 13:44:35 | ||
| Mercury | 4,805 | 4,875 | 4,780 | -50 | -1.03% | 35.27K | 14:02:32 | ||
| Messe ESang | 2,400.00 | 2,430.00 | 2,380.00 | -30.00 | -1.23% | 17.41K | 14:00:54 | ||
| Metabiomed | 4,920 | 5,050 | 4,815 | +5 | +0.10% | 950.65K | 13:44:02 | ||
| MFM Korea | 654 | 689 | 621 | -28 | -4.11% | 828.88K | 14:04:14 | ||
| Mgame | 5,550 | 5,660 | 5,550 | -90 | -1.60% | 56.08K | 13:41:58 | ||
| Mgen Solutions | 1,882 | 1,893 | 1,816 | +38 | +2.06% | 194.94K | 13:44:30 | ||
| Mico | 1,418 | 1,434 | 1,408 | +1 | +0.07% | 92.89K | 14:04:33 | ||
| Micro Contact Solution | 9,310 | 9,480 | 9,280 | -80 | -0.85% | 28.98K | 13:41:06 | ||
| Micro Digital | 8,770 | 8,900 | 8,690 | -10 | -0.11% | 39.90K | 14:02:31 | ||
| Micro2Nano | 15,710.00 | 16,790.00 | 15,430.00 | -1030.00 | -6.15% | 353.70K | 14:04:55 | ||
| MICube Solution | 11,930.00 | 12,390.00 | 11,890.00 | -310.00 | -2.53% | 9.37K | 14:04:27 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Milae Bioresources | 5,450 | 5,500 | 5,340 | -30 | -0.55% | 929.83K | 13:44:56 | ||
| Millie Seojae | 19,390.00 | 19,860.00 | 19,210.00 | -360.00 | -1.82% | 133.89K | 14:04:55 | ||
| Mirae Asset Dream Special Purpose | 9,680.00 | 9,700.00 | 9,590.00 | -20.00 | -0.21% | 37.81K | 14:03:22 | ||
| Mirae Asset Vision Acq 3 | 2,185.00 | 2,190.00 | 2,165.00 | -5.00 | -0.23% | 11.27K | 13:45:52 | ||
| Mirae Asset Vision Special Purpose | 2,265.00 | 2,270.00 | 2,260.00 | +5.00 | +0.22% | 7.75K | 14:02:07 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,190.00 | 2,195.00 | 2,170.00 | -5.00 | -0.23% | 10.51K | 14:01:47 | ||
| Moa Life Plus | 2,345 | 2,460 | 2,325 | -90 | -3.70% | 229.75K | 13:44:42 | ||
| MoaData | 2,430.00 | 2,495.00 | 2,390.00 | -45.00 | -1.82% | 587.75K | 14:04:48 | ||
| Moatech | 4,885 | 5,080 | 4,860 | -115 | -2.30% | 38.62K | 13:43:49 | ||
| Mobase | 3,720 | 3,750 | 3,675 | +35 | +0.95% | 302.87K | 13:43:47 | ||
| Mobase Electronics | 2,015 | 2,110 | 1,990 | +15 | +0.75% | 1.07M | 13:44:53 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobiis | 3,575 | 3,665 | 3,575 | -40 | -1.11% | 283.41K | 13:44:27 | ||
| Mobile Appliance | 2,800 | 2,860 | 2,780 | -15 | -0.53% | 502.15K | 13:43:53 | ||
| Mobirix | 7,680 | 7,790 | 7,640 | +10 | +0.13% | 7.45K | 13:53:37 | ||
| MocoMSys | 1,454 | 1,467 | 1,440 | -5 | -0.34% | 34.43K | 13:55:32 | ||
| MODA-InnoChips | 2,215 | 2,225 | 2,180 | +35 | +1.61% | 19.24K | 13:35:13 | ||
| Model Solution | 14,110.00 | 14,550.00 | 14,050.00 | -280.00 | -1.95% | 10.17K | 13:59:15 | ||
| Mohenz | 3,505 | 3,570 | 3,500 | -40 | -1.13% | 47.44K | 13:44:33 | ||
| Monitorapp | 6,040.00 | 6,300.00 | 6,010.00 | -270.00 | -4.28% | 155.31K | 14:04:39 | ||
| Moorim SP | 1,743 | 1,750 | 1,728 | -2 | -0.11% | 10.80K | 13:38:05 | ||
| mPlus Corp | 10,180 | 10,600 | 10,160 | -360 | -3.42% | 66.10K | 13:43:10 | ||
| Mr Blue | 2,715 | 2,810 | 2,690 | -45 | -1.63% | 1.32M | 13:44:56 | ||
| MSC | 5,420 | 5,660 | 5,380 | +20 | +0.37% | 135.33K | 13:38:38 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| Multicampus | 34,400 | 34,450 | 33,850 | +150 | +0.44% | 1.59K | 13:33:39 | ||
| N Tels | 4,860 | 4,890 | 4,825 | -5 | -0.10% | 31.68K | 13:41:50 | ||
| N2Tech Co Ltd | 671 | 685 | 663 | -8 | -1.18% | 164.35K | 13:44:45 | ||
| Nable Communications | 6,600 | 6,790 | 6,600 | -190 | -2.80% | 4.14K | 13:38:35 | ||
| NainTech | 2,975 | 3,020 | 2,965 | -25 | -0.83% | 144.41K | 13:44:40 | ||
| Nam Hwa Construction | 4,700 | 4,750 | 4,675 | -25 | -0.53% | 7.45K | 13:41:41 | ||
| Namhwa Industrial | 5,470 | 5,540 | 5,450 | -70 | -1.26% | 805.00 | 13:59:05 | ||
| Namu Tech | 2,135 | 2,170 | 2,125 | -25 | -1.16% | 220.78K | 13:42:01 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 661 | 666 | 651 | -5 | -0.75% | 17.86K | 13:41:42 | ||
| Nanobrick | 2,035 | 2,110 | 1,999 | -75 | -3.55% | 131.82K | 14:02:22 | ||
| Nanocms Co | 11,860 | 12,450 | 11,760 | -560 | -4.51% | 129.01K | 14:04:13 | ||
| NanoEnTek | 3,510 | 3,565 | 3,470 | -70 | -1.96% | 279.03K | 13:44:37 | ||
| Nara Cellar | 5,170.00 | 5,550.00 | 4,830.00 | +240.00 | +4.87% | 823.25K | 14:04:39 | ||
| Nara Mold and Die | 5,080 | 5,150 | 5,070 | -70 | -1.36% | 17.41K | 13:44:02 | ||
| Narae NanoTech | 6,040 | 6,230 | 6,040 | -190 | -3.05% | 38.69K | 14:01:26 | ||
| Naturalendo Tech | 2,465 | 2,520 | 2,450 | -55 | -2.18% | 48.66K | 13:43:43 | ||
| Nature And Environment | 1,080 | 1,090 | 1,071 | -5 | -0.46% | 526.91K | 13:44:56 | ||
| NAU IB Capital | 981 | 1,000 | 975 | -19 | -1.90% | 198.17K | 13:43:17 | ||
| NBT | 6,080 | 6,350 | 5,950 | -40 | -0.65% | 157.03K | 14:04:39 | ||
| NC& | 1,560 | 1,599 | 1,555 | -37 | -2.32% | 74.67K | 13:42:56 | ||
| Ndfos | 4,010 | 4,160 | 3,960 | -130 | -3.14% | 45.24K | 13:43:49 | ||
| Neo Cremar | 6,090 | 6,150 | 6,060 | -20 | -0.33% | 7.59K | 13:36:48 | ||
| Neo Technical System | 3,400 | 3,415 | 3,375 | +10 | +0.29% | 9.46K | 13:35:39 | ||
| Neofect | 1,175 | 1,184 | 1,157 | +19 | +1.64% | 46.81K | 14:03:11 | ||
| Neofidelity | 506 | 514 | 501 | -9 | -1.75% | 682.94K | 13:44:52 | ||
| Neontech Co | 3,150 | 3,170 | 3,085 | +10 | +0.32% | 167.75K | 13:44:33 | ||
| Neooto | 9,930 | 9,950 | 9,700 | +10 | +0.10% | 24.03K | 13:44:14 | ||
| NeoPharm | 26,300 | 26,600 | 25,850 | +200 | +0.77% | 24.20K | 13:44:29 | ||
| Neorigin | 1,640 | 1,688 | 1,626 | -22 | -1.32% | 37.45K | 13:44:02 | ||
| Neungyule Education | 4,610 | 4,720 | 4,590 | -70 | -1.50% | 51.78K | 13:41:36 | ||
| Newflex Tech | 7,710 | 7,870 | 7,680 | -70 | -0.90% | 394.85K | 13:44:48 | ||
| NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
| NewTree | 11,300 | 11,380 | 10,800 | +200 | +1.80% | 198.06K | 14:04:53 | ||
| Next Entertainment World | 3,285 | 3,365 | 3,265 | -30 | -0.90% | 62.33K | 13:44:20 | ||
| Next Eye | 374 | 381 | 370 | -1 | -0.27% | 197.79K | 13:44:33 | ||
| NexturnBioScience | 4,015 | 4,060 | 3,985 | -65 | -1.59% | 23.15K | 13:42:03 | ||
| Nfc | 7,950 | 8,100 | 7,900 | -100 | -1.24% | 18.40K | 14:04:57 | ||
| NgeneBio Co | 3,570 | 3,720 | 3,430 | -155 | -4.16% | 198.38K | 14:01:29 | ||
| NH Special Purpose | 2,180.00 | 2,185.00 | 2,165.00 | -5.00 | -0.23% | 3.27K | 14:03:35 | ||
| NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| NH Special Purpose Acquisition 25 | 2,285.00 | 2,335.00 | 2,275.00 | -25.00 | -1.08% | 12.89K | 13:59:57 | ||
| NH Special Purpose Acquisition 27 | 2,130.00 | 2,135.00 | 2,125.00 | -5.00 | -0.23% | 2.00K | 14:03:35 | ||
| Nh Special Purpose Acquisition 29 | 2,010.00 | 2,020.00 | 2,000.00 | -10.00 | -0.50% | 38.53K | 14:04:42 | ||
| NH Special Purpose Acquistion 26 | 2,085.00 | 2,085.00 | 2,070.00 | +5.00 | +0.24% | 12.00K | 14:04:42 | ||
| Nibec | 17,000 | 17,370 | 16,970 | -200 | -1.16% | 21.02K | 13:43:56 | ||
| Nice D&B | 5,770 | 5,830 | 5,730 | -20 | -0.35% | 8.83K | 13:24:50 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
| Nong Woo Bio | 8,170 | 8,250 | 8,150 | -70 | -0.85% | 11.54K | 13:43:57 | ||
| Noul | 2,845.00 | 3,045.00 | 2,800.00 | -40.00 | -1.39% | 879.27K | 14:04:57 | ||
| Nousbo | 1,557 | 1,569 | 1,513 | -3 | -0.19% | 54.97K | 13:47:29 | ||
| Novarex | 9,400 | 9,620 | 9,390 | -90 | -0.95% | 90.57K | 14:04:50 | ||
| NP | 2,955 | 3,365 | 2,895 | +185 | +6.68% | 15.81M | 13:44:55 | ||
| Npd | 2,865 | 2,935 | 2,850 | -50 | -1.72% | 138.37K | 13:59:08 | ||
| NPK | 1,466 | 1,481 | 1,461 | -15 | -1.01% | 74.75K | 13:44:17 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nsys Co | 8,180 | 8,250 | 8,130 | -20 | -0.24% | 6.44K | 14:04:10 | ||
| Nuin Tek | 778 | 783 | 775 | 0 | 0.00% | 37.39K | 13:37:33 | ||
| Nuon | 306 | 314 | 301 | -5 | -1.61% | 310.88K | 13:44:26 | ||
| Nuri Telecom | 3,430 | 3,520 | 3,420 | -15 | -0.44% | 38.57K | 13:41:30 | ||
| Nuriplan | 1,645 | 1,677 | 1,601 | -24 | -1.44% | 156.49K | 13:44:34 | ||
| Nuvotec | 408 | 414 | 402 | +6 | +1.49% | 540.51K | 13:43:45 | ||
| NVH Korea | 2,470 | 2,505 | 2,470 | -40 | -1.59% | 41.46K | 13:44:01 | ||
| Obigo | 7,170 | 7,250 | 7,100 | -50 | -0.69% | 14.24K | 14:00:04 | ||
| Obzen | 13,650.00 | 14,110.00 | 13,470.00 | +110.00 | +0.81% | 7.15K | 13:54:27 | ||
| ODTech | 4,390 | 4,415 | 4,375 | +15 | +0.34% | 3.60K | 13:30:09 | ||
| OE Solutions | 11,990 | 12,430 | 11,980 | -320 | -2.60% | 56.12K | 13:44:45 | ||
| Oheim INT | 2,825 | 2,885 | 2,800 | -60 | -2.08% | 64.68K | 13:59:43 | ||
| OKins Electronics | 7,030 | 7,290 | 6,990 | -250 | -3.43% | 139.66K | 13:44:41 | ||
| Okong | 3,115 | 3,140 | 3,105 | 0 | 0.00% | 21.74K | 13:44:17 | ||
| Olipass | 476 | 496 | 470 | -5 | -1.04% | 94.25K | 14:04:32 | ||
| Omnisystem | 1,064 | 1,084 | 1,048 | +4 | +0.38% | 499.35K | 13:44:28 | ||
| Opasnet | 9,560 | 9,960 | 9,500 | 0 | 0.00% | 343.54K | 13:43:58 | ||
| Openbase | 2,585 | 2,615 | 2,535 | +10 | +0.39% | 205.59K | 13:41:25 | ||
| Openknowl | 6,210.00 | 6,370.00 | 6,150.00 | -90.00 | -1.43% | 66.18K | 14:00:47 | ||
| Opticis | 9,010 | 9,080 | 8,980 | +10 | +0.11% | 6.69K | 13:40:54 | ||
| Opticore | 1,253.00 | 1,266.00 | 1,253.00 | -9.00 | -0.71% | 34.38K | 14:03:32 | ||
| Optipharm | 6,790 | 6,930 | 6,790 | -70 | -1.02% | 4.84K | 13:42:11 | ||
| Optrontec | 4,015 | 4,125 | 4,010 | -110 | -2.67% | 126.71K | 13:44:27 | ||
| Optus Pharmaceutical | 6,130 | 6,230 | 6,110 | -70 | -1.13% | 96.62K | 13:44:33 | ||
| Orbitech | 3,010 | 3,100 | 3,000 | -35 | -1.15% | 139.09K | 13:42:59 | ||
| Oricom | 8,130 | 8,300 | 8,090 | +20 | +0.25% | 49.62K | 13:44:55 | ||
| Orient Precision Industries | 1,410 | 1,423 | 1,384 | -10 | -0.70% | 145.86K | 13:42:27 | ||
| Oriental Precision & Eng | 3,650 | 3,760 | 3,635 | -90 | -2.41% | 207.17K | 13:44:18 | ||
| Osangjaiel | 4,510 | 4,595 | 4,510 | -60 | -1.31% | 13.92K | 13:33:36 | ||
| OSP | 4,850.00 | 4,930.00 | 4,655.00 | +150.00 | +3.19% | 154.00K | 14:04:23 | ||
| Osteonic | 4,520 | 4,590 | 4,470 | -60 | -1.31% | 85.05K | 13:42:00 | ||
| Osung LST | 1,474 | 1,489 | 1,421 | +33 | +2.29% | 1.84M | 13:44:53 | ||
| Outin Futures | 1,798 | 1,865 | 1,788 | -8 | -0.44% | 44.48K | 13:34:29 | ||
| P And K Skin | 2,910 | 2,995 | 2,885 | -65 | -2.18% | 121.77K | 14:03:09 | ||
| Pakers | 1,203 | 1,214 | 1,203 | -4 | -0.33% | 12.98K | 13:39:50 | ||
| Pamtek | 3,145.00 | 3,225.00 | 3,095.00 | -45.00 | -1.41% | 167.16K | 14:03:59 | ||
| Pan Entertainment | 2,725 | 2,820 | 2,705 | -65 | -2.33% | 115.11K | 13:44:24 | ||
| Pan Star Enterprise | 634 | 638 | 607 | +36 | +6.02% | 363.47K | 13:44:30 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Panagene | 2,940 | 3,045 | 2,800 | +40 | +1.38% | 1.56M | 13:44:52 | ||
| Pangen Biotech | 5,640 | 5,700 | 5,630 | -60 | -1.05% | 606.00 | 13:43:03 | ||
| Paratech | 2,350 | 2,525 | 2,280 | +55 | +2.40% | 683.33K | 13:44:43 | ||
| Paru | 656 | 666 | 648 | +7 | +1.08% | 94.33K | 13:44:01 | ||
| Paseco | 9,150 | 9,340 | 9,130 | -170 | -1.82% | 30.33K | 13:44:29 | ||
| Pavonine | 3,805 | 3,865 | 3,710 | 0 | 0.00% | 276.74K | 13:44:25 | ||
| PC Direct | 4,015 | 4,055 | 3,915 | +85 | +2.16% | 252.04K | 13:44:54 | ||
| PCL | 1,045 | 1,097 | 1,020 | -37 | -3.42% | 268.83K | 13:34:03 | ||
| Pemtron | 7,800.00 | 8,180.00 | 7,610.00 | -360.00 | -4.41% | 410.14K | 14:04:56 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Peoplebio | 2,705 | 2,775 | 2,600 | +25 | +0.93% | 86.45K | 14:03:16 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Pharmsville | 6,700 | 6,750 | 6,560 | +10 | +0.15% | 9.42K | 14:04:34 | ||
| Pharos IBio | 13,940.00 | 14,390.00 | 13,850.00 | -450.00 | -3.13% | 151.66K | 14:04:46 | ||
| PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| Picogram | 3,710 | 3,835 | 3,710 | -105 | -2.75% | 49.21K | 14:04:32 | ||
| Pims | 3,570 | 3,700 | 3,560 | -125 | -3.38% | 72.55K | 14:03:50 | ||
| Pintel | 3,195.00 | 3,340.00 | 3,150.00 | -85.00 | -2.59% | 20.56K | 14:01:26 | ||
| Piolink | 11,290 | 11,590 | 11,270 | -240 | -2.08% | 23.21K | 13:44:32 | ||
| Pixelplus | 10,150 | 10,380 | 10,060 | -150 | -1.46% | 103.14K | 13:44:21 | ||
| PJ Electronics | 6,600 | 6,660 | 6,370 | +150 | +2.33% | 55.79K | 13:42:16 | ||
| PJ Metal | 4,690 | 4,890 | 4,370 | +380 | +8.82% | 5.39M | 13:44:54 | ||
| Plantynet | 2,325 | 2,325 | 2,300 | -10 | -0.43% | 19.77K | 13:44:35 | ||
| Plasmapp | 2,455.00 | 2,550.00 | 2,395.00 | -60.00 | -2.39% | 55.29K | 14:04:01 | ||
| Plateer Co | 6,980 | 7,060 | 6,900 | -70 | -0.99% | 10.55K | 14:04:35 | ||
| Playd | 6,550 | 6,720 | 6,490 | -160 | -2.38% | 124.33K | 14:04:44 | ||
| Playwith | 6,730 | 6,770 | 6,600 | +20 | +0.30% | 33.04K | 13:41:55 | ||
| Plumb Fast | 3,345 | 3,380 | 3,310 | +15 | +0.45% | 39.06K | 13:43:44 | ||
| Plutus Investment | 618 | 628 | 617 | 0 | 0.00% | 30.11K | 13:43:22 | ||
| PNC Tech | 6,310 | 6,900 | 6,290 | +30 | +0.48% | 586.34K | 13:44:56 | ||
| PNpoongnyun | 4,095 | 4,160 | 4,090 | -60 | -1.44% | 50.15K | 13:41:16 | ||
| Point Engineering | 1,794 | 1,843 | 1,780 | -56 | -3.03% | 34.82K | 13:36:27 | ||
| Polaris AI | 3,780 | 3,810 | 3,435 | +235 | +6.63% | 10.45M | 13:44:58 | ||
| Polaris AI Pharma | 9,800 | 9,990 | 9,660 | +80 | +0.82% | 241.10K | 13:44:55 | ||
| Polaris Uno | 694 | 701 | 689 | -8 | -1.14% | 327.05K | 13:44:27 | ||
| Poongwon Precision | 9,010.00 | 9,410.00 | 8,930.00 | -310.00 | -3.33% | 166.77K | 14:04:27 | ||
| Powernet Technologies Corporation | 2,905 | 2,935 | 2,835 | +60 | +2.11% | 264.98K | 13:43:57 | ||
| PPI Inc | 2,160 | 2,350 | 2,145 | -75 | -3.36% | 91.61K | 13:59:13 | ||
| Precision Biosensor | 4,255 | 4,300 | 4,230 | -25 | -0.58% | 11.31K | 13:57:27 | ||
| Pro2000 | 2,695 | 2,715 | 2,640 | +25 | +0.94% | 67.51K | 13:43:39 | ||
| Protec Mems Tech | 6,230 | 6,450 | 6,190 | -200 | -3.11% | 67.68K | 13:43:16 | ||
| Protia | 2,965 | 3,015 | 2,900 | +5 | +0.17% | 24.48K | 13:50:56 | ||
| PS Tec | 4,030 | 4,060 | 4,025 | -25 | -0.62% | 8.05K | 13:20:21 | ||
| Puloon Tech | 7,920 | 8,020 | 7,900 | -90 | -1.12% | 17.65K | 13:41:42 | ||
| Pungguk Ethanol | 12,030 | 12,200 | 11,970 | -80 | -0.66% | 21.00K | 13:44:39 | ||
| Pungkang | 3,670 | 3,675 | 3,630 | +5 | +0.14% | 5.37K | 13:43:30 | ||
| Pureun Mutual Savings Bank | 9,070 | 9,140 | 8,990 | -50 | -0.55% | 27.57K | 13:44:00 | ||
| Purit | 11,360.00 | 11,700.00 | 11,130.00 | -240.00 | -2.07% | 150.80K | 14:04:21 | ||
| Q Capital Partners | 317 | 320 | 315 | -3 | -0.94% | 285.99K | 13:38:37 | ||
| QSI | 9,110 | 9,220 | 9,010 | +20 | +0.22% | 18.46K | 13:44:30 | ||
| Quanta Matrix | 4,130 | 4,240 | 3,980 | +70 | +1.72% | 6.84K | 13:40:21 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Quantumon | 1,320 | 1,361 | 1,281 | +2 | +0.15% | 201.84K | 14:03:27 | ||
| Quratis | 1,501.00 | 1,527.00 | 1,494.00 | -24.00 | -1.57% | 84.33K | 14:03:54 | ||
| Qurient | 4,200 | 4,380 | 4,185 | -30 | -0.71% | 50.01K | 13:43:06 | ||
| RaemongRaein | 15,160 | 15,400 | 14,850 | +160 | +1.07% | 274.97K | 14:04:53 | ||
| Ram Tech | 5,430 | 5,550 | 5,390 | -130 | -2.34% | 160.58K | 13:44:56 | ||
| Ranix Inc | 4,750 | 4,855 | 4,745 | -60 | -1.25% | 71.30K | 14:03:24 | ||
| RaonSecure | 2,390 | 2,425 | 2,385 | -25 | -1.04% | 112.21K | 13:44:30 | ||
| Raontec | 8,450 | 8,550 | 8,390 | -100 | -1.17% | 25.98K | 13:41:34 | ||
| Raphas | 13,880 | 14,540 | 13,840 | -490 | -3.41% | 21.00K | 14:04:26 | ||
| Rayence | 8,380 | 8,610 | 8,300 | -140 | -1.64% | 26.27K | 13:38:53 | ||
| RBW | 3,680 | 3,775 | 3,680 | -45 | -1.21% | 27.01K | 14:04:44 | ||
| RedcapTour | 16,220 | 16,290 | 16,100 | -40 | -0.25% | 11.93K | 13:44:02 | ||
| Refine | 10,910 | 11,440 | 10,800 | -40 | -0.37% | 103.31K | 14:04:39 | ||
| Remed | 3,565 | 3,700 | 3,485 | -70 | -1.93% | 406.33K | 14:04:55 | ||
| RevuCorporation | 10,560.00 | 10,690.00 | 10,370.00 | +90.00 | +0.86% | 16.05K | 14:04:21 | ||
| RF Materials | 9,410 | 9,720 | 9,340 | -310 | -3.19% | 58.42K | 14:04:26 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,965 | 4,030 | 3,940 | -40 | -1.00% | 26.12K | 13:44:22 | ||
| RingNet | 6,410 | 6,730 | 6,330 | -230 | -3.46% | 527.67K | 13:44:42 | ||
| RN2 Tech | 4,305 | 4,350 | 4,255 | +5 | +0.12% | 3.92K | 13:34:17 | ||
| RoboRobo | 5,680 | 5,680 | 4,335 | +1310 | +29.98% | 10.36M | 13:44:25 | ||
| Rorze Systems | 11,020 | 11,170 | 10,810 | 0 | 0.00% | 24.69K | 13:43:11 | ||
| RP Bio lnc | 8,690.00 | 8,830.00 | 8,690.00 | -140.00 | -1.59% | 20.45K | 14:02:10 | ||
| RS Automation | 18,710 | 18,940 | 17,780 | +890 | +4.99% | 610.70K | 13:44:57 | ||
| Russell | 2,890 | 3,065 | 2,870 | +5 | +0.17% | 535.62K | 13:43:19 | ||
| Ryukil C&S Ltd | 2,455 | 2,470 | 2,370 | +15 | +0.61% | 41.42K | 13:44:19 | ||
| S Biomedics | 30,900.00 | 33,700.00 | 30,300.00 | -3100.00 | -9.12% | 535.56K | 14:04:58 | ||
| S Connect | 2,015 | 2,145 | 1,994 | +29 | +1.46% | 5.18M | 13:44:53 | ||
| S D | 34,450 | 45,800 | 34,450 | -5500 | -13.77% | 1.67M | 14:04:54 | ||
| S Net Systems | 5,330 | 5,370 | 5,270 | +50 | +0.95% | 64.11K | 13:43:59 | ||
| S Polytech | 1,783 | 1,800 | 1,752 | +13 | +0.73% | 22.38K | 13:39:31 | ||
| S&K Polytec | 2,775 | 2,950 | 2,685 | +10 | +0.36% | 709.79K | 13:44:35 | ||
| S&W | 4,505 | 4,700 | 4,425 | -15 | -0.33% | 55.36K | 13:43:43 | ||
| S-Energy | 1,983 | 2,005 | 1,959 | +23 | +1.17% | 58.75K | 13:40:45 | ||
| S-Fuelcell | 14,460 | 14,710 | 14,420 | -130 | -0.89% | 30.38K | 13:44:16 | ||
| Sae Dong | 1,540 | 1,564 | 1,530 | +6 | +0.39% | 208.36K | 13:44:08 | ||
| SaltWare | 1,415 | 1,441 | 1,400 | -8 | -0.56% | 256.15K | 14:04:58 | ||
| Sam-A Pharm | 18,420 | 19,400 | 18,280 | -450 | -2.38% | 60.45K | 13:44:36 | ||
| Sambo Corrugated Board | 10,040 | 10,060 | 9,960 | 0 | 0.00% | 5.50K | 13:42:47 | ||
| Sambo Industrial | 646 | 658 | 644 | -1 | -0.15% | 232.30K | 13:43:29 | ||
| Sambo Motors | 5,170 | 5,230 | 5,150 | +20 | +0.39% | 50.65K | 13:44:23 | ||
| Samchuly Bicycle | 5,160 | 5,210 | 5,160 | -60 | -1.15% | 15.66K | 13:43:50 | ||
| SAMG Entertainment | 12,180.00 | 12,740.00 | 12,110.00 | -490.00 | -3.87% | 103.20K | 14:04:44 | ||
| Samhwa Networks | 1,749 | 1,845 | 1,600 | +149 | +9.31% | 3.99M | 13:44:43 | ||
| Samhyun Steel | 5,180 | 5,210 | 5,130 | -30 | -0.58% | 11.33K | 13:34:49 | ||
| Samil | 1,795 | 1,810 | 1,790 | -7 | -0.39% | 43.94K | 13:43:54 | ||
| Samil Enterprise | 3,665 | 3,690 | 3,640 | -50 | -1.35% | 14.02K | 13:30:23 | ||
| Samji Electronics | 9,230 | 9,370 | 9,190 | +10 | +0.11% | 29.20K | 13:44:32 | ||
| Samjin | 4,915 | 5,010 | 4,860 | -125 | -2.48% | 34.38K | 13:43:58 | ||
| Samjin LND | 1,332 | 1,355 | 1,328 | -22 | -1.62% | 67.44K | 13:44:38 | ||
| Samkee Corp | 1,929 | 1,957 | 1,929 | -14 | -0.72% | 54.95K | 13:44:23 | ||
| Samkee EV | 2,925.00 | 2,975.00 | 2,910.00 | -5.00 | -0.17% | 289.29K | 14:04:57 | ||
| Samryoong | 3,845 | 3,880 | 3,820 | 0 | 0.00% | 31.94K | 13:43:38 | ||
| Samsung Special Purpose | 10,000.00 | 10,030.00 | 10,000.00 | -10.00 | -0.10% | 5.01K | 13:58:56 | ||
| Samsung Special Purpose | 2,225.00 | 2,225.00 | 2,215.00 | 0.00 | 0.00% | 3.16K | 13:52:26 | ||
| Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,800.00 | 0.00 | 0.00% | 4.59K | 14:04:59 | ||
| Samyang Optics | 1,831 | 1,841 | 1,825 | +1 | +0.05% | 33.26K | 13:43:36 | ||
| Samyoung M Tek | 4,425 | 4,495 | 4,370 | -50 | -1.12% | 60.49K | 13:44:52 | ||
| Samyoung S C Co | 5,860 | 6,220 | 5,650 | -340 | -5.48% | 117.34K | 14:04:02 | ||
| Samyung ENC | 3,680 | 3,750 | 3,640 | -35 | -0.94% | 106.16K | 13:42:22 | ||
| Sandoll | 9,070.00 | 9,190.00 | 8,880.00 | -90.00 | -0.98% | 22.63K | 14:00:12 | ||
| Sands Lab | 10,930.00 | 11,860.00 | 10,720.00 | +80.00 | +0.74% | 1.07M | 14:04:56 | ||
| Sang Bo | 1,821 | 1,854 | 1,815 | -47 | -2.52% | 1.01M | 13:44:55 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
| Sangsangin | 3,325 | 3,385 | 3,325 | -10 | -0.30% | 19.22K | 13:43:06 | ||
| Sangsangin Industry | 2,570 | 2,635 | 2,470 | +20 | +0.78% | 335.95K | 13:44:45 | ||
| Sangsangin No.3 | 2,085.00 | 2,095.00 | 2,080.00 | -5.00 | -0.24% | 9.11K | 14:03:34 | ||
| Sangsangin No.4 | 2,030.00 | 2,040.00 | 2,025.00 | -5.00 | -0.25% | 5.81K | 13:15:04 | ||
| Sangshin Electronics | 3,955 | 4,025 | 3,930 | -40 | -1.00% | 34.96K | 13:43:51 | ||
| Sanigen | 3,475.00 | 3,550.00 | 3,455.00 | -75.00 | -2.11% | 13.52K | 14:02:53 | ||
| Saramin HR | 17,950 | 18,000 | 17,810 | +10 | +0.06% | 3.60K | 13:35:18 | ||
| Sawnics | 3,350.00 | 3,425.00 | 3,335.00 | -100.00 | -2.90% | 43.51K | 14:04:49 | ||
| SBI Investment Korea | 879 | 882 | 855 | +3 | +0.34% | 253.82K | 13:42:11 | ||
| SCD | 1,509 | 1,546 | 1,507 | -22 | -1.44% | 86.33K | 13:44:40 | ||
| SCI Information Service | 2,620 | 2,670 | 2,620 | -25 | -0.95% | 94.96K | 13:43:55 | ||
| SCL Science | 10,360 | 10,940 | 9,960 | +360 | +3.60% | 48.89K | 13:53:45 | ||
| Scm Life | 2,950 | 3,100 | 2,900 | -80 | -2.64% | 54.25K | 14:03:08 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 2,040 | 2,120 | 2,000 | -20 | -0.97% | 117.55K | 13:44:07 | ||
| SDN | 2,190 | 2,320 | 2,010 | +75 | +3.55% | 41.65M | 13:44:57 | ||
| Se Gyung Hi Tech | 12,510 | 12,660 | 12,190 | -190 | -1.50% | 2.02M | 14:04:57 | ||
| SeA Mechanics | 3,605.00 | 3,695.00 | 3,590.00 | -50.00 | -1.37% | 55.14K | 14:04:53 | ||
| Sebo Manufacturing Engineering | 10,720 | 10,920 | 10,420 | +260 | +2.49% | 148.10K | 13:44:18 | ||
| Secucen | 2,560.00 | 2,585.00 | 2,530.00 | -20.00 | -0.78% | 20.62K | 14:03:26 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 949 | 961 | 947 | -12 | -1.25% | 65.29K | 13:41:57 | ||
| Sejin TS | 2,950 | 2,960 | 2,780 | +125 | +4.42% | 66.28K | 13:44:14 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sejong Telecom | 623 | 626 | 612 | +9 | +1.47% | 264.84K | 13:43:36 | ||
| Sejoong | 2,085 | 2,110 | 2,050 | +30 | +1.46% | 42.06K | 13:40:46 | ||
| Sekonix | 7,460 | 7,740 | 7,420 | -240 | -3.12% | 212.21K | 13:43:40 | ||
| Selvas Healthcare | 4,770 | 4,865 | 4,730 | -95 | -1.95% | 115.22K | 13:44:03 | ||
| Semyung Electric Machinery | 5,850 | 6,010 | 5,670 | +40 | +0.69% | 1.42M | 13:44:23 | ||
| Senko | 3,205 | 3,320 | 3,140 | +35 | +1.10% | 563.09K | 14:04:50 | ||
| SensorView | 3,790.00 | 3,935.00 | 3,765.00 | -105.00 | -2.70% | 184.24K | 14:04:40 | ||
| Seoam Machinery Industry | 4,385 | 4,430 | 4,365 | -30 | -0.68% | 16.27K | 13:42:18 | ||
| Seohan | 874 | 876 | 862 | +3 | +0.34% | 43.00K | 13:42:44 | ||
| Seoho Electric | 20,000 | 20,600 | 19,980 | -150 | -0.74% | 25.01K | 13:44:40 | ||
| Seojeon Electric Machinery | 5,500 | 5,680 | 5,310 | +170 | +3.19% | 208.54K | 13:44:01 | ||
| Seojin Automotive | 3,070 | 3,135 | 3,050 | -55 | -1.76% | 89.12K | 13:44:35 | ||
| Seosan | 1,417 | 1,435 | 1,405 | -21 | -1.46% | 11.29K | 13:43:55 | ||
| Seoul Electronics & Telecom | 366 | 372 | 363 | -4 | -1.08% | 142.34K | 13:40:30 | ||
| Seoul Pharma | 3,430 | 3,430 | 3,365 | +30 | +0.88% | 7.46K | 13:32:27 | ||
| Seoul Viosys | 3,330 | 3,370 | 3,200 | -35 | -1.04% | 12.50K | 14:01:14 | ||
| Seouleaguer | 568 | 570 | 562 | +5 | +0.89% | 11.62K | 13:13:38 | ||
| Seoulin Bioscience | 8,650 | 8,880 | 8,650 | -200 | -2.26% | 26.20K | 13:42:07 | ||
| Seowonintech | 5,680 | 5,730 | 5,680 | -20 | -0.35% | 18.63K | 13:38:26 | ||
| Seoyon Top Metal | 3,750 | 3,780 | 3,725 | +5 | +0.13% | 44.02K | 13:41:38 | ||
| Serim B G | 1,752 | 1,900 | 1,707 | +59 | +3.48% | 780.46K | 14:04:40 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,490 | 8,530 | 8,380 | +10 | +0.12% | 1.35K | 13:32:27 | ||
| Sewha P&C | 967 | 1,018 | 959 | -24 | -2.42% | 477.62K | 13:44:21 | ||
| Sewon | 7,130 | 7,230 | 7,130 | 0 | 0.00% | 2.32K | 13:31:23 | ||
| Sewon | 1,881 | 1,910 | 1,869 | +1 | +0.05% | 174.47K | 13:42:25 | ||
| Sewoon Medical | 3,045 | 3,125 | 3,030 | -55 | -1.77% | 307.81K | 13:44:57 | ||
| SG Co | 1,433 | 1,490 | 1,414 | -40 | -2.72% | 484.03K | 13:44:39 | ||
| SG&G | 1,666 | 1,705 | 1,643 | +3 | +0.18% | 101.54K | 13:41:08 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 757 | 789 | 747 | -33 | -4.18% | 342.67K | 13:38:43 | ||
| SGC E C | 16,260 | 16,410 | 16,170 | +20 | +0.12% | 3.33K | 13:39:35 | ||
| Shaperon | 1,634.00 | 1,698.00 | 1,604.00 | -21.00 | -1.27% | 227.73K | 14:03:28 | ||
| Shin Hwa Contech | 4,870 | 4,985 | 4,845 | -25 | -0.51% | 122.11K | 13:41:03 | ||
| Shin Steel | 3,740.00 | 3,870.00 | 3,510.00 | +175.00 | +4.91% | 1.95M | 14:04:44 | ||
| Shindo Eng | 3,290 | 3,295 | 3,245 | +5 | +0.15% | 3.28K | 14:04:08 | ||
| Shinhan 10th | 2,405.00 | 2,440.00 | 2,405.00 | -15.00 | -0.62% | 12.07K | 13:59:57 | ||
| Shinhan 11th Special Purpose | 1,966.00 | 1,967.00 | 1,965.00 | +1.00 | +0.05% | 38.99K | 14:04:42 | ||
| Shinhan 9th | 3,910.00 | 4,395.00 | 3,875.00 | -390.00 | -9.07% | 382.01K | 14:03:21 | ||
| Shinwha Intertek | 2,060 | 2,115 | 2,060 | -40 | -1.90% | 55.60K | 13:41:11 | ||
| Shinwon Construction | 3,115 | 3,130 | 3,070 | +5 | +0.16% | 42.37K | 13:44:12 | ||
| Shinyoung HappyTomorrow No 9 | 2,290.00 | 2,290.00 | 2,205.00 | -5.00 | -0.22% | 4.79K | 12:36:52 | ||
| Shinyoung HappyTomorrow No8 | 2,385.00 | 2,390.00 | 2,345.00 | 0.00 | 0.00% | 18.17K | 14:04:01 | ||
| SI Resources | 232 | 235 | 226 | +2 | +0.87% | 166.63K | 13:39:48 | ||
| Sigetronics | 16,310.00 | 16,310.00 | 15,860.00 | +140.00 | +0.87% | 218.30K | 14:00:00 | ||
| Signetics | 1,652 | 1,685 | 1,652 | -8 | -0.48% | 622.03K | 13:44:32 | ||
| Sigong Tech | 4,250 | 4,300 | 4,210 | -45 | -1.05% | 80.70K | 13:43:58 | ||
| Silla SG | 7,270 | 7,460 | 7,230 | -190 | -2.55% | 23.08K | 13:38:21 | ||
| Silla Textile | 1,354 | 1,368 | 1,348 | -10 | -0.73% | 21.12K | 13:42:00 | ||
| Simmtech Holdings | 2,555 | 2,585 | 2,540 | -25 | -0.97% | 73.90K | 13:39:42 | ||
| Sinil Pharmaceutical | 7,120 | 7,190 | 7,100 | -80 | -1.11% | 21.28K | 13:40:29 | ||
| Sinjin SM | 3,500 | 3,620 | 3,295 | +250 | +7.69% | 2.21M | 13:44:39 | ||
| Sinsin Pharm | 5,610 | 5,720 | 5,610 | -80 | -1.41% | 48.57K | 13:44:07 | ||
| Sinsiway | 9,560.00 | 9,640.00 | 9,530.00 | +30.00 | +0.31% | 1.91K | 14:02:52 | ||
| Sj Group | 6,950 | 7,000 | 6,890 | +40 | +0.58% | 13.23K | 13:57:41 | ||
| SK Securities No.10 | 2,235.00 | 2,265.00 | 2,235.00 | -15.00 | -0.67% | 11.32K | 13:32:57 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,190.00 | 2,195.00 | 2,175.00 | -15.00 | -0.68% | 4.63K | 13:59:57 | ||
| Skin N Skin | 823 | 838 | 815 | -10 | -1.20% | 111.31K | 13:44:11 | ||
| Skonec Entertainment | 6,150 | 6,270 | 6,060 | -20 | -0.32% | 83.63K | 14:01:46 | ||
| Skymoons | 6,440 | 9,800 | 6,320 | -1630 | -20.20% | 9.36M | 13:45:00 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SLS Bio | 4,750 | 4,755 | 4,715 | -5 | -0.11% | 10.66K | 14:04:16 | ||
| SM Core | 5,500 | 5,580 | 5,480 | 0 | 0.00% | 33.07K | 13:44:28 | ||
| SM Culture & Contents | 2,180 | 2,255 | 2,150 | -35 | -1.58% | 1.24M | 13:44:19 | ||
| SM Life Design | 1,708 | 1,738 | 1,708 | -26 | -1.50% | 101.77K | 13:44:18 | ||
| Smec | 3,870 | 3,930 | 3,810 | +30 | +0.78% | 577.37K | 13:43:06 | ||
| SNUPrecision | 2,450 | 2,520 | 2,430 | -70 | -2.78% | 147.20K | 13:44:03 | ||
| SoftCamp | 1,395 | 1,429 | 1,353 | -23 | -1.62% | 36.42K | 13:41:51 | ||
| Softcen | 631 | 649 | 631 | -16 | -2.47% | 788.48K | 13:44:57 | ||
| Solborn | 4,645 | 4,715 | 4,630 | -30 | -0.64% | 63.65K | 13:42:25 | ||
| Solco Biomedical | 406 | 408 | 400 | +5 | +1.25% | 100.25K | 13:43:25 | ||
| Solueta | 1,662 | 1,817 | 1,580 | +76 | +4.79% | 593.99K | 13:43:57 | ||
| Solution Advanced Tech | 1,882 | 1,969 | 1,870 | -32 | -1.67% | 40.27K | 14:04:43 | ||
| Solux | 12,500 | 13,000 | 12,380 | -580 | -4.43% | 352.81K | 14:04:27 | ||
| Sonid | 1,869 | 1,937 | 1,850 | -18 | -0.95% | 295.58K | 13:44:32 | ||
| Sonokong | 2,580 | 2,680 | 2,580 | -105 | -3.91% | 193.02K | 13:44:39 | ||
| Soosan INT | 10,280 | 10,470 | 10,280 | -190 | -1.81% | 10.34K | 13:41:37 | ||
| Soosung Lift MFG | 595 | 602 | 592 | -6 | -1.00% | 262.24K | 13:42:31 | ||
| SP Systems | 9,160 | 9,470 | 8,960 | +90 | +0.99% | 86.16K | 14:03:07 | ||
| Speco | 3,765 | 3,780 | 3,690 | +45 | +1.21% | 169.17K | 13:43:38 | ||
| Sphere Power | 9,350 | 9,750 | 9,250 | -400 | -4.10% | 44.25K | 13:44:02 | ||
| Spigen Korea | 29,950 | 30,150 | 29,800 | -100 | -0.33% | 7.39K | 13:42:46 | ||
| SsangYong Info & Communicat | 717 | 727 | 712 | -7 | -0.97% | 145.12K | 13:44:39 | ||
| SSR | 3,850 | 4,030 | 3,730 | -180 | -4.47% | 71.68K | 13:44:23 | ||
| StarFlex | 2,675 | 2,715 | 2,625 | +25 | +0.94% | 11.53K | 13:32:24 | ||
| STO | 2,100 | 2,135 | 2,080 | -40 | -1.87% | 30.36K | 13:44:19 | ||
| StoneBridge Ventures | 4,640.00 | 4,770.00 | 4,620.00 | -85.00 | -1.80% | 43.87K | 14:04:01 | ||
| StormTec | 7,830.00 | 7,910.00 | 7,650.00 | +50.00 | +0.64% | 33.67K | 14:03:12 | ||
| STraffic | 3,895 | 3,970 | 3,890 | -30 | -0.76% | 87.22K | 13:40:55 | ||
| Studio Mir | 5,290.00 | 5,360.00 | 5,020.00 | +30.00 | +0.57% | 421.09K | 14:04:48 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
| SU Holdings | 2,220 | 2,400 | 2,140 | +10 | +0.45% | 208.41K | 13:44:09 | ||
| SugenTech | 5,630 | 5,950 | 5,620 | -10 | -0.18% | 71.42K | 13:44:35 | ||
| Sun Bio Inc | 8,290.00 | 8,340.00 | 8,150.00 | +40.00 | +0.48% | 12.40K | 14:04:25 | ||
| Sun Kwang | 17,400 | 17,740 | 17,370 | -260 | -1.47% | 21.87K | 13:39:58 | ||
| Sunam | 5,680 | 5,820 | 5,430 | +210 | +3.84% | 1.63M | 14:04:58 | ||
| Sungchang Autotech | 4,545 | 4,615 | 4,510 | -70 | -1.52% | 7.13K | 13:43:38 | ||
| Sungdo Engineering & Construction | 4,365 | 4,425 | 4,305 | +20 | +0.46% | 77.64K | 13:39:03 | ||
| Sungho Electronics | 2,200 | 2,270 | 2,150 | +60 | +2.80% | 3.77M | 13:44:58 | ||
| Sungwoo Electronics | 2,680 | 2,695 | 2,620 | -10 | -0.37% | 113.17K | 13:44:37 | ||
| Sungwoo Techron Co | 3,675 | 3,795 | 3,670 | -15 | -0.41% | 14.11K | 13:43:55 | ||
| Sunjin Beauty Science Co | 10,660 | 11,100 | 10,140 | +400 | +3.90% | 594.50K | 14:04:29 | ||
| Suprema | 26,150 | 26,400 | 25,900 | +100 | +0.38% | 29.84K | 13:44:56 | ||
| Suprema HQ | 7,240 | 7,330 | 7,210 | +20 | +0.28% | 69.52K | 13:41:53 | ||
| Surplus Global | 3,435 | 3,500 | 3,405 | -30 | -0.87% | 81.41K | 13:42:40 | ||
| SV Investment | 2,025 | 2,060 | 2,005 | -15 | -0.74% | 160.32K | 13:42:40 | ||
| Syntekabio | 9,590 | 9,880 | 9,550 | -140 | -1.44% | 49.36K | 14:04:42 | ||
| SYSteel Tech | 2,435.00 | 2,510.00 | 2,400.00 | -75.00 | -2.99% | 80.95K | 14:04:56 | ||
| System and Application Technologies | 2,160 | 2,220 | 2,145 | -60 | -2.70% | 216.74K | 13:44:08 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T Scientific | 1,345 | 1,417 | 1,264 | -70 | -4.95% | 659.51K | 13:42:35 | ||
| T&R Biofab | 7,140 | 7,240 | 6,960 | -120 | -1.65% | 48.35K | 14:04:29 | ||
| T3 Entertainment | 1,151.00 | 1,169.00 | 1,139.00 | -14.00 | -1.20% | 200.82K | 14:04:45 | ||
| Taegu Broadcasting | 886 | 897 | 886 | -11 | -1.23% | 86.67K | 13:45:00 | ||
| Taesung | 5,430 | 5,730 | 5,240 | +20 | +0.37% | 3.07M | 14:04:57 | ||
| Taewoong | 3,505 | 3,560 | 3,430 | +55 | +1.59% | 299.02K | 14:03:12 | ||
| Taeyang | 7,250 | 7,300 | 7,240 | -50 | -0.68% | 5.63K | 13:41:49 | ||
| Taihan Fiberoptics | 1,260 | 1,349 | 1,222 | +38 | +3.11% | 1.02M | 13:42:26 | ||
| TechL | 3,530 | 3,610 | 3,440 | -80 | -2.22% | 27.93K | 13:42:24 | ||
| Tego Science | 20,650 | 21,200 | 20,500 | -250 | -1.20% | 5.10K | 13:37:46 | ||
| Telcon | 836 | 872 | 823 | -34 | -3.91% | 571.79K | 13:44:44 | ||
| TEMC CNS | 11,460 | 11,620 | 11,400 | -150 | -1.29% | 20.90K | 13:44:36 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| The E&M | 1,999 | 2,035 | 1,990 | -46 | -2.25% | 54.45K | 13:40:08 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| The Tech | 443 | 449 | 421 | +20 | +4.73% | 538.78K | 13:43:54 | ||
| Theragen Etex | 3,940 | 3,970 | 3,915 | -5 | -0.13% | 48.46K | 13:35:51 | ||
| ThinkwareSystems | 14,610 | 14,910 | 14,500 | -200 | -1.35% | 36.59K | 13:40:50 | ||
| Thira Utech | 4,865 | 4,950 | 4,795 | +5 | +0.10% | 40.95K | 14:04:26 | ||
| Thumbage | 335 | 344 | 332 | 0 | 0.00% | 85.62K | 13:39:08 | ||
| Tiger Elec | 40,050 | 40,700 | 39,600 | 0 | 0.00% | 51.56K | 13:44:55 | ||
| Tiumbio | 7,100 | 7,320 | 7,010 | -50 | -0.70% | 101.22K | 14:04:38 | ||
| TJ Media | 5,700 | 5,780 | 5,640 | 0 | 0.00% | 11.01K | 13:44:12 | ||
| TK Chemical | 1,687 | 1,703 | 1,679 | -11 | -0.65% | 115.61K | 13:42:28 | ||
| TKG Aikang | 1,190 | 1,205 | 1,183 | -7 | -0.58% | 66.23K | 13:41:48 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,922 | 1,923 | 1,900 | +8 | +0.42% | 24.53K | 13:32:17 | ||
| Tobe Soft | 298 | 302 | 290 | +3 | +1.02% | 508.60K | 13:37:30 | ||
| Toebox Korea | 3,500 | 3,590 | 3,485 | -25 | -0.71% | 17.25K | 13:43:41 | ||
| TomatoSystem | 11,090 | 11,280 | 10,630 | +30 | +0.27% | 836.85K | 14:04:57 | ||
| Tongyang Pile | 2,305 | 2,355 | 2,215 | -65 | -2.74% | 32.10K | 13:36:18 | ||
| Top Engineering | 6,260 | 6,390 | 6,190 | -110 | -1.73% | 89.94K | 13:43:55 | ||
| Topco Media | 3,555 | 3,600 | 3,430 | +155 | +4.56% | 312.08K | 13:44:55 | ||
| Total Soft Bank Ltd | 5,360 | 5,500 | 5,340 | -210 | -3.77% | 71.16K | 13:45:00 | ||
| TPC | 2,415 | 2,485 | 2,415 | -25 | -1.02% | 19.58K | 13:38:57 | ||
| TPC Mechatronics | 3,495 | 3,515 | 3,445 | +25 | +0.72% | 52.42K | 13:41:00 | ||
| Tplex | 3,220 | 3,370 | 2,970 | +260 | +8.78% | 7.58M | 13:45:01 | ||
| Truen | 10,670.00 | 10,750.00 | 10,380.00 | +230.00 | +2.20% | 70.35K | 14:04:22 | ||
| Truwin | 2,575 | 2,710 | 2,505 | -100 | -3.74% | 283.09K | 13:44:35 | ||
| TS Investment | 1,272 | 1,307 | 1,269 | -20 | -1.55% | 101.97K | 13:43:39 | ||
| TS Nexgen | 814 | 861 | 799 | -47 | -5.46% | 1.06M | 13:44:41 | ||
| TS Trillion | 271 | 314 | 255 | -48 | -15.05% | 4.72M | 13:44:22 | ||
| TSI Co Ltd | 7,490 | 7,750 | 7,250 | -250 | -3.23% | 36.29K | 13:44:34 | ||
| Tuksu Engineering & Construction | 7,200 | 7,230 | 7,160 | +10 | +0.14% | 21.30K | 13:40:03 | ||
| Twim | 10,820 | 10,950 | 10,750 | -30 | -0.28% | 6.83K | 14:03:03 | ||
| U Bion | 1,184 | 1,194 | 1,183 | -11 | -0.92% | 14.25K | 13:40:56 | ||
| U2Bio | 3,915.00 | 4,000.00 | 3,860.00 | -85.00 | -2.13% | 13.43K | 14:00:04 | ||
| Ubiquoss | 16,020 | 16,690 | 16,020 | -550 | -3.32% | 48.50K | 13:44:38 | ||
| UbiVelox | 9,350 | 9,420 | 9,230 | 0 | 0.00% | 72.33K | 13:44:32 | ||
| UI Display | 1,557 | 1,580 | 1,481 | +62 | +4.15% | 289.89K | 13:44:54 | ||
| Uju Electronics | 18,600 | 19,260 | 18,260 | -750 | -3.88% | 58.84K | 13:43:19 | ||
| Unick | 4,565 | 4,650 | 4,560 | -85 | -1.83% | 28.71K | 13:44:16 | ||
| Union Community | 3,010 | 3,070 | 3,005 | -65 | -2.11% | 42.46K | 13:45:00 | ||
| Union Korea Pharm | 6,380 | 6,390 | 6,280 | +60 | +0.95% | 21.81K | 13:44:55 | ||
| Unison | 821 | 840 | 810 | +18 | +2.24% | 1.78M | 13:44:36 | ||
| Unitekno Co | 3,710 | 3,800 | 3,705 | -75 | -1.98% | 32.60K | 13:44:14 | ||
| Unitron Tech | 6,910 | 6,950 | 6,570 | +40 | +0.58% | 892.82K | 13:44:44 | ||
| Urban Lithium | 5,110 | 5,210 | 5,050 | 0 | 0.00% | 244.73K | 13:44:26 | ||
| UST | 2,870 | 2,930 | 2,850 | +30 | +1.06% | 93.65K | 13:37:12 | ||
| V One Tech | 8,510 | 8,670 | 8,450 | -160 | -1.85% | 49.62K | 13:43:33 | ||
| Vaiv | 6,630 | 6,750 | 6,460 | 0 | 0.00% | 33.58K | 14:02:38 | ||
| Valofe | 900 | 904 | 889 | -4 | -0.44% | 152.70K | 14:02:40 | ||
| VC | 4,790.00 | 4,900.00 | 4,700.00 | -10.00 | -0.21% | 13.81K | 13:57:29 | ||
| VenueG | 2,090 | 2,095 | 2,065 | +10 | +0.48% | 6.27K | 13:31:46 | ||
| Very Good Leisure | 7,150 | 7,220 | 7,110 | 0 | 0.00% | 25.56K | 13:42:11 | ||
| Vessel | 420 | 425 | 417 | -2 | -0.47% | 701.98K | 13:43:51 | ||
| Viatron Technologies | 8,680 | 8,800 | 8,650 | -150 | -1.70% | 24.01K | 13:43:18 | ||
| Victek | 4,800 | 4,865 | 4,705 | +50 | +1.05% | 1.03M | 13:44:32 | ||
| Victory Contents | 15,150 | 15,190 | 14,900 | -40 | -0.26% | 6.21K | 14:03:07 | ||
| ViGenCell | 4,420 | 4,495 | 4,400 | -75 | -1.67% | 17.82K | 14:04:25 | ||
| VirNect | 6,330.00 | 6,450.00 | 6,330.00 | -140.00 | -2.16% | 16.59K | 14:05:01 | ||
| Vissem Electronics | 5,790 | 5,860 | 5,670 | -90 | -1.53% | 108.75K | 13:44:17 | ||
| Vitzro Tech | 11,220 | 12,040 | 10,810 | +440 | +4.08% | 7.99M | 13:44:59 | ||
| VitzroSys | 501 | 518 | 484 | +2 | +0.40% | 191.18K | 13:44:26 | ||
| Vivozon Healthcare | 2,805 | 2,870 | 2,785 | -45 | -1.58% | 116.03K | 13:40:25 | ||
| Wanted Lab | 6,860 | 7,010 | 6,780 | -140 | -2.00% | 28.84K | 14:02:22 | ||
| Waps | 1,598 | 1,630 | 1,570 | -32 | -1.96% | 117.05K | 13:45:00 | ||
| WatosCorea | 6,730 | 6,960 | 6,640 | -20 | -0.30% | 21.32K | 13:41:57 | ||
| Wave Electronics | 5,460 | 5,540 | 5,400 | -60 | -1.09% | 12.31K | 13:44:38 | ||
| Wavus | 1,326 | 1,341 | 1,322 | -14 | -1.04% | 99.08K | 14:03:13 | ||
| Webcash | 9,030 | 9,180 | 8,980 | -50 | -0.55% | 3.88K | 14:01:48 | ||
| Welcron | 2,690 | 2,725 | 2,680 | -30 | -1.10% | 73.75K | 13:41:25 | ||
| Welcron Hantec | 2,050 | 2,105 | 2,045 | -40 | -1.91% | 36.48K | 13:44:53 | ||
| Welkeeps Hitech | 1,212 | 1,280 | 1,186 | 0 | 0.00% | 96.81K | 13:43:42 | ||
| WeMade Play | 9,450 | 9,640 | 9,440 | -180 | -1.87% | 32.56K | 13:44:19 | ||
| WestRise | 2,940 | 3,075 | 2,870 | -55 | -1.84% | 51.55K | 13:42:45 | ||
| Wiable | 1,922 | 1,925 | 1,904 | -5 | -0.26% | 32.48K | 13:44:42 | ||
| Wing’s Foot | 1,487 | 1,487 | 1,450 | +11 | +0.75% | 43.21K | 13:56:05 | ||
| Winhitech | 3,215 | 3,280 | 3,160 | -55 | -1.68% | 99.41K | 13:44:16 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 9,110 | 9,200 | 8,950 | -90 | -0.98% | 23.95K | 13:42:09 | ||
| Winpac | 1,048 | 1,083 | 1,043 | +5 | +0.48% | 438.37K | 13:44:53 | ||
| Wins | 13,040 | 13,250 | 12,990 | -200 | -1.51% | 18.94K | 13:44:27 | ||
| WinTec | 4,305 | 4,560 | 4,295 | -55 | -1.26% | 489.03K | 14:04:48 | ||
| Wireless Power | 3,340 | 3,405 | 3,300 | -40 | -1.18% | 158.59K | 14:04:17 | ||
| Wise Birds | 1,309 | 1,359 | 1,299 | -53 | -3.89% | 664.20K | 13:44:35 | ||
| WISE iTech | 6,760 | 6,970 | 6,740 | -210 | -3.01% | 31.33K | 13:41:54 | ||
| WiSoL | 8,440 | 8,460 | 8,380 | +10 | +0.12% | 37.26K | 13:44:39 | ||
| Withtech | 10,080 | 10,450 | 10,020 | -190 | -1.85% | 49.65K | 14:04:56 | ||
| Withus Pharma | 8,100 | 8,160 | 8,050 | -60 | -0.74% | 33.17K | 14:02:08 | ||
| WIZ | 799 | 807 | 791 | -5 | -0.62% | 201.63K | 13:42:02 | ||
| Wizit | 777 | 782 | 757 | +28 | +3.74% | 1.52M | 13:44:35 | ||
| Wonbiogen | 1,691 | 1,710 | 1,669 | +11 | +0.65% | 156.79K | 14:03:03 | ||
| Wonik | 4,175 | 4,185 | 3,870 | +210 | +5.30% | 244.24K | 13:44:38 | ||
| Wonik Cube | 1,802 | 1,829 | 1,792 | -8 | -0.44% | 130.00K | 13:44:03 | ||
| Wonil Special Steel | 8,360 | 8,410 | 8,310 | -10 | -0.12% | 16.85K | 13:43:52 | ||
| Wonpoong | 4,440 | 4,490 | 4,415 | -5 | -0.11% | 29.47K | 13:43:18 | ||
| Wonpung Mulsan | 600 | 625 | 600 | -6 | -0.99% | 43.81K | 13:43:23 | ||
| WooDeumGeeFarm | 2,315.00 | 2,355.00 | 2,300.00 | 0.00 | 0.00% | 142.85K | 14:04:30 | ||
| WooGene B&G | 1,163 | 1,180 | 1,148 | -2 | -0.17% | 73.57K | 13:41:58 | ||
| Woojung Bio | 1,510 | 1,600 | 1,501 | -51 | -3.27% | 63.54K | 13:43:32 | ||
| Wooree E&L | 1,043 | 1,049 | 1,034 | +2 | +0.19% | 125.81K | 13:44:37 | ||
| Wooree Lighting | 1,502 | 1,551 | 1,493 | -6 | -0.40% | 130.87K | 13:41:40 | ||
| WooreeETI | 3,035 | 3,060 | 2,925 | +35 | +1.17% | 2.57M | 13:45:00 | ||
| Woori Net | 7,370 | 7,450 | 7,220 | +150 | +2.08% | 112.60K | 13:45:00 | ||
| Woori Tech | 2,015 | 2,075 | 1,961 | +63 | +3.23% | 23.56M | 13:44:59 |
我的投資觀點
你對 KQ Small 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核