注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5,860 | 5,900 | 5,780 | +70 | +1.21% | 57.68K | 14:19:57 | ||
Wooriro | 1,440 | 1,482 | 1,433 | -38 | -2.57% | 126.12K | 14:19:55 | ||
Woorison F&G | 1,497 | 1,503 | 1,490 | +5 | +0.34% | 99.72K | 14:19:58 | ||
Woory Industrial | 14,270 | 14,550 | 14,250 | -130 | -0.90% | 42.25K | 14:19:58 | ||
Woory Industrial Holdings | 3,590 | 3,645 | 3,560 | -20 | -0.55% | 40.39K | 14:19:34 | ||
Woosu AMS | 2,940 | 2,995 | 2,935 | -40 | -1.34% | 49.21K | 14:19:46 | ||
Woowon Development | 2,935 | 2,940 | 2,925 | +10 | +0.34% | 20.52K | 14:18:23 | ||
Wooyang | 5,500 | 5,650 | 4,915 | +670 | +13.87% | 7.77M | 14:40:43 | ||
Wot | 9,920.00 | 10,070.00 | 9,900.00 | -120.00 | -1.20% | 181.37K | 14:40:43 | ||
WSI | 1,982 | 2,005 | 1,944 | +29 | +1.48% | 141.83K | 14:16:59 | ||
Xavis | 2,455 | 2,475 | 2,315 | +95 | +4.03% | 697.70K | 14:19:51 | ||
XCure | 3,145 | 3,165 | 2,990 | +185 | +6.25% | 85.31K | 14:19:41 | ||
XIIlab | 11,660 | 11,730 | 11,610 | -50 | -0.43% | 19.30K | 14:19:59 | ||
XPerix | 4,715 | 4,830 | 4,645 | +20 | +0.43% | 86.79K | 14:40:00 | ||
Xplus | 1,774 | 1,962 | 1,676 | -57 | -3.11% | 5.31M | 14:40:00 | ||
Y Entec | 7,590 | 7,680 | 7,520 | +30 | +0.40% | 36.56K | 14:19:06 | ||
Y Optics | 615 | 628 | 605 | -13 | -2.07% | 269.09K | 14:19:01 | ||
Yangjisa | 9,900 | 10,140 | 9,880 | -240 | -2.37% | 42.64K | 14:19:52 | ||
YAS Co | 11,680 | 11,870 | 11,420 | +20 | +0.17% | 32.91K | 14:19:26 | ||
YBM Net | 4,130 | 4,190 | 4,110 | -30 | -0.72% | 39.86K | 14:19:51 | ||
YCChem | 26,400.00 | 28,250.00 | 26,250.00 | -2150.00 | -7.53% | 711.64K | 14:40:37 | ||
YeaRimDang Publishing | 1,915 | 1,916 | 1,890 | -3 | -0.16% | 4.82K | 14:14:20 | ||
Yellow Balloon Tour | 7,290 | 7,440 | 7,280 | +40 | +0.55% | 54.18K | 14:40:00 | ||
Yes24 | 4,660 | 4,675 | 4,640 | 0 | 0.00% | 16.46K | 14:19:55 | ||
YeSUN Tech | 686 | 715 | 680 | +2 | +0.29% | 26.47K | 14:16:01 | ||
YG-1 | 5,660 | 5,750 | 5,600 | -80 | -1.39% | 69.47K | 14:19:58 | ||
YLab | 12,650.00 | 13,600.00 | 11,890.00 | +530.00 | +4.37% | 1.73M | 14:40:00 | ||
YM | 2,890 | 2,940 | 2,770 | +100 | +3.58% | 41.21K | 14:18:32 | ||
YM Tech | 12,530 | 12,900 | 12,300 | -80 | -0.63% | 19.04K | 14:30:30 | ||
YMC | 4,840 | 4,950 | 4,805 | -80 | -1.63% | 116.30K | 14:19:03 | ||
YMT | 12,490 | 12,600 | 12,280 | +170 | +1.38% | 45.19K | 14:19:44 | ||
Yooshin Engineering | 27,750 | 27,850 | 27,550 | -150 | -0.54% | 7.81K | 14:19:44 | ||
Yoosung T&S | 2,185 | 2,190 | 2,140 | +35 | +1.63% | 47.43K | 14:19:16 | ||
Youil Energy Technology Co | 3,450 | 3,470 | 3,385 | +15 | +0.44% | 79.57K | 14:40:02 | ||
Young Poong Precision | 12,380 | 12,550 | 12,360 | -40 | -0.32% | 46.22K | 14:19:25 | ||
Younghwa Tech | 8,730 | 8,870 | 8,730 | -140 | -1.58% | 10.86K | 14:19:49 | ||
Younglimwon Softlab | 8,670 | 8,780 | 8,650 | -70 | -0.80% | 26.48K | 14:40:27 | ||
Youngwoo DSP | 1,000 | 1,130 | 870 | +123 | +14.03% | 14.51M | 14:19:57 | ||
Yuanta 10 | 2,135.00 | 2,150.00 | 2,120.00 | -15.00 | -0.70% | 13.47K | 14:11:13 | ||
Yuanta 11 | 2,110.00 | 2,110.00 | 2,090.00 | +10.00 | +0.48% | 17.33K | 14:30:30 | ||
Yuanta 12 | 2,480.00 | 2,485.00 | 2,360.00 | 0.00 | 0.00% | 26.79K | 14:30:30 | ||
Yuanta 13 Special Acquisition | 2,050.00 | 2,055.00 | 2,040.00 | -5.00 | -0.24% | 15.06K | 14:30:15 | ||
Yuanta 14 | 2,155.00 | 2,160.00 | 2,150.00 | -5.00 | -0.23% | 4.61K | 14:18:52 | ||
Yuanta 9 | 2,170.00 | 2,170.00 | 2,155.00 | -5.00 | -0.23% | 10.57K | 14:30:30 | ||
Yujin Technology | 10,120.00 | 10,250.00 | 10,020.00 | -30.00 | -0.30% | 45.42K | 14:30:30 | ||
YulChon | 1,687.00 | 1,708.00 | 1,680.00 | -21.00 | -1.23% | 42.63K | 14:30:21 | ||
Yulho | 2,230 | 2,330 | 2,200 | -65 | -2.83% | 371.69K | 14:19:49 | ||
Yura Tech | 7,780 | 7,850 | 7,730 | -10 | -0.13% | 32.85K | 14:19:49 | ||
YW | 3,810 | 3,905 | 3,805 | -40 | -1.04% | 34.60K | 14:19:01 | ||
Zaigle Co | 7,140 | 7,230 | 7,070 | -60 | -0.83% | 42.42K | 14:18:02 | ||
Zaram Tech | 83,100.00 | 85,200.00 | 82,000.00 | -2000.00 | -2.35% | 78.29K | 14:40:00 | ||
Zero to Seven | 5,980 | 6,010 | 5,890 | -70 | -1.16% | 150.29K | 14:19:41 | ||
Zinitix | 1,753 | 1,805 | 1,740 | -41 | -2.29% | 288.97K | 14:19:59 | ||
Zungwon EN-Sys | 1,210 | 1,220 | 1,207 | -6 | -0.49% | 45.02K | 14:17:42 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核