注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 3,368.24
- 全日波幅: 3,368.24 - 3,388.58
Next 150 Index
3,381.03
+0.00
+0.00%
Next 150 Index元件
此頁顯示Next 150 Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A 公司 | 1.882 | 1.899 | 1.875 | +0.001 | +0.03% | 1.82M | 15:32:12 | ||
| Aalberts Industries | 44.76 | 44.80 | 44.68 | +0.26 | +0.58% | 0.66K | 15:25:37 | ||
| ABN AMRO | 15.64 | 15.66 | 15.50 | +0.21 | +1.33% | 266.91K | 15:31:42 | ||
| Accor | 40.89 | 41.15 | 40.78 | +0.05 | +0.12% | 21.22K | 15:31:54 | ||
| Aedifica | 62.15 | 62.30 | 61.85 | 0.00 | 0.00% | 4.16K | 15:30:35 | ||
| Ageas SA | 42.88 | 43.02 | 42.84 | -0.02 | -0.05% | 4.86K | 15:32:18 | ||
| Aker Solutions OL | 41.64 | 41.78 | 41.40 | -0.02 | -0.05% | 65.29K | 15:32:09 | ||
| Allfunds Group | 5.88 | 5.94 | 5.88 | 0.00 | 0.00% | 4.96K | 15:25:22 | ||
| Alten | 112.10 | 112.10 | 110.80 | +1.90 | +1.72% | 3.95K | 15:32:16 | ||
| Amplifon SpA | 31.450 | 31.750 | 31.410 | -0.050 | -0.16% | 52.30K | 15:30:07 | ||
| Anima Holding SpA | 4.424 | 4.454 | 4.424 | -0.004 | -0.09% | 6.47K | 15:26:53 | ||
| Arcadis | 59.55 | 59.80 | 59.40 | +0.40 | +0.68% | 4.56K | 15:30:00 | ||
| Arkema | 98.60 | 98.90 | 98.55 | +0.30 | +0.31% | 3.48K | 15:30:38 | ||
| ASR Nederland | 46.90 | 46.96 | 46.79 | +0.24 | +0.51% | 15.20K | 15:31:53 | ||
| Austevoll Seafood ASA | 89.10 | 89.75 | 88.65 | +1.10 | +1.25% | 38.37K | 15:31:54 | ||
| Bakkafrost P/F | 649.50 | 654.50 | 647.00 | +2.50 | +0.39% | 3.45K | 15:31:12 | ||
| Banca Generali | 37.06 | 37.08 | 36.98 | +0.10 | +0.27% | 13.82K | 15:31:51 | ||
| Banca Mediolanum | 10.230 | 10.260 | 10.200 | +0.020 | +0.20% | 40.97K | 15:30:08 | ||
| Banca Popolare di Sondrio | 7.900 | 7.995 | 7.870 | -0.030 | -0.38% | 244.18K | 15:31:32 | ||
| Banco Bpm | 6.278 | 6.320 | 6.260 | -0.020 | -0.32% | 1.10M | 15:32:14 | ||
| Banco Comercial Portugues SA | 0.3339 | 0.3382 | 0.3325 | -0.0006 | -0.18% | 8.80M | 15:32:15 | ||
| Barco | 13.08 | 13.08 | 13.01 | +0.04 | +0.31% | 7.31K | 15:29:42 | ||
| Basic Fit | 21.36 | 21.44 | 21.24 | -0.02 | -0.09% | 9.33K | 15:28:22 | ||
| BCA MPS | 4.774 | 4.840 | 4.732 | -0.009 | -0.19% | 3.72M | 15:32:12 | ||
| BE Semiconductor Industries NV | 122.50 | 123.50 | 121.50 | +2.10 | +1.74% | 47.99K | 15:32:15 | ||
| Bekaert | 47.08 | 47.48 | 47.08 | -0.26 | -0.55% | 3.20K | 15:32:09 | ||
| Beneteau | 12.48 | 12.56 | 12.44 | +0.02 | +0.16% | 5.58K | 15:26:35 | ||
| BFF Bank | 12.050 | 12.050 | 12.020 | +0.080 | +0.67% | 6.30K | 15:30:34 | ||
| Borr Drilling | 58.05 | 58.95 | 58.05 | -0.60 | -1.02% | 32.14K | 15:27:29 | ||
| Bper Banca | 4.907 | 4.965 | 4.893 | -0.024 | -0.49% | 3.13M | 15:32:17 | ||
| Brunello Cucinelli SpA | 96.50 | 96.65 | 95.40 | +1.30 | +1.37% | 12.39K | 15:32:03 | ||
| BW LPG | 162.20 | 162.80 | 160.00 | +1.00 | +0.62% | 57.83K | 15:31:58 | ||
| Coface | 14.58 | 14.60 | 14.54 | +0.09 | +0.62% | 15.88K | 15:30:20 | ||
| Cofinimmo | 63.60 | 63.75 | 63.35 | +0.20 | +0.32% | 3.87K | 15:30:40 | ||
| Corbion | 20.96 | 21.02 | 20.90 | -0.08 | -0.38% | 2.84K | 15:30:14 | ||
| Covivio | 47.38 | 47.58 | 47.32 | +0.20 | +0.42% | 1.30K | 15:31:06 | ||
| Elis Services SA | 21.30 | 21.30 | 21.16 | +0.18 | +0.85% | 23.33K | 15:30:39 | ||
| Elkem | 19.20 | 19.38 | 19.11 | +0.07 | +0.37% | 110.62K | 15:31:12 | ||
| Entra ASA | 102.20 | 103.20 | 102.20 | 0.00 | 0.00% | 4.75K | 15:18:49 | ||
| Eramet | 91.10 | 92.50 | 90.70 | -0.85 | -0.92% | 5.78K | 15:32:13 | ||
| ERG SpA | 25.760 | 25.780 | 25.600 | +0.120 | +0.47% | 75.04K | 15:31:36 | ||
| Etablissementen Franz Colruyt | 43.98 | 43.98 | 43.72 | +0.42 | +0.96% | 2.48K | 15:30:44 | ||
| Eurazeo | 85.75 | 86.05 | 85.55 | +0.60 | +0.70% | 4.35K | 15:19:56 | ||
| Euronav | 15.78 | 15.80 | 15.68 | +0.15 | +0.96% | 5.78K | 15:31:04 | ||
| Euronext | 84.85 | 85.00 | 84.75 | +0.20 | +0.24% | 1.91K | 15:31:29 | ||
| Eutelsat Communications SA | 3.75 | 3.80 | 3.75 | -0.02 | -0.64% | 28.52K | 15:26:32 | ||
| FinecoBank | 14.3150 | 14.3600 | 14.3000 | +0.0150 | +0.10% | 92.92K | 15:32:13 | ||
| FLEX LNG | 292.00 | 292.80 | 288.80 | -0.80 | -0.27% | 468.00 | 15:29:50 | ||
| Forvia | 15.46 | 15.48 | 15.25 | +0.21 | +1.38% | 40.62K | 15:32:00 | ||
| Freni Brembo | 11.94 | 12.00 | 11.94 | +0.02 | +0.18% | 7.42K | 15:26:15 | ||
| Frontline Ltd | 270.10 | 272.70 | 269.50 | +4.10 | +1.54% | 228.49K | 15:31:48 | ||
| Galapagos | 27.00 | 27.16 | 26.74 | -0.34 | -1.24% | 17.88K | 15:30:40 | ||
| Gaztransport et Technigaz SA | 132.50 | 132.70 | 132.00 | +0.60 | +0.45% | 3.56K | 15:31:51 | ||
| Gecina SA | 98.05 | 98.35 | 97.85 | +0.85 | +0.87% | 4.25K | 15:30:44 | ||
| Getlink | 16.43 | 16.51 | 16.42 | +0.13 | +0.77% | 39.06K | 15:31:00 | ||
| Glanbia PLC | 17.83 | 17.83 | 17.67 | +0.16 | +0.91% | 5.34K | 15:29:03 | ||
| Golden Ocean | 161.25 | 162.00 | 160.95 | +0.30 | +0.19% | 31.90K | 15:30:34 | ||
| Groupe SEB | 111.20 | 111.40 | 111.20 | +0.40 | +0.36% | 1.06K | 15:30:18 | ||
| Hafnia | 85.30 | 85.80 | 85.10 | +0.90 | +1.07% | 116.71K | 15:27:55 | ||
| Hera SpA | 3.430 | 3.438 | 3.410 | +0.014 | +0.41% | 217.48K | 15:30:38 | ||
| Hoegh Autoliners | 111.00 | 112.00 | 110.60 | -1.60 | -1.42% | 142.31K | 15:31:47 | ||
| Icade | 25.94 | 25.98 | 25.76 | +0.16 | +0.62% | 9.38K | 15:31:52 | ||
| IMCD NV | 140.95 | 141.75 | 140.80 | +0.45 | +0.32% | 1.90K | 15:30:01 | ||
| Imerys | 34.24 | 34.42 | 33.86 | +0.14 | +0.41% | 17.23K | 15:31:47 | ||
| Inpost | 15.20 | 15.28 | 15.20 | +0.05 | +0.33% | 5.01K | 15:32:25 | ||
| Interpump Group | 40.700 | 40.860 | 40.660 | +0.380 | +0.94% | 18.22K | 15:30:13 | ||
| Ipsos | 63.70 | 64.00 | 63.60 | +0.20 | +0.32% | 3.35K | 15:32:07 | ||
| Iren SpA | 1.903 | 1.913 | 1.899 | +0.003 | +0.16% | 77.08K | 15:32:11 | ||
| Italgas | 5.245 | 5.255 | 5.230 | +0.040 | +0.77% | 127.79K | 15:30:53 | ||
| Iveco NV | 11.430 | 11.720 | 11.420 | -0.235 | -2.01% | 294.46K | 15:31:36 | ||
| Just Eat Takeaway | 13.83 | 13.90 | 13.72 | +0.15 | +1.10% | 108.33K | 15:32:22 | ||
| Kinepolis Group | 40.80 | 40.80 | 40.80 | 0.00 | 0.00% | 148.00 | 15:07:15 | ||
| Klepierre | 25.52 | 25.66 | 25.48 | +0.10 | +0.39% | 56.39K | 15:30:44 | ||
| Kongsberg Gruppen ASA | 794.50 | 799.00 | 793.00 | +2.50 | +0.32% | 22.72K | 15:31:49 | ||
| La Francaise | 33.84 | 33.86 | 33.48 | +0.32 | +0.95% | 21.80K | 15:31:17 | ||
| Leonardo | 21.530 | 21.690 | 21.520 | 0.000 | 0.00% | 102.22K | 15:32:08 | ||
| Leroy Seafood | 48.36 | 48.96 | 48.20 | -0.50 | -1.02% | 99.83K | 15:32:07 | ||
| Lottomatica | 10.96 | 11.05 | 10.91 | -0.02 | -0.18% | 19.15K | 15:25:37 | ||
| Lotus Bakeries | 9,250.0 | 9,250.0 | 9,200.0 | +10.0 | +0.11% | 0.01K | 15:17:04 | ||
| Metropole Television SA | 13.42 | 13.44 | 13.34 | +0.06 | +0.45% | 6.73K | 15:29:16 | ||
| Montea CVA | 82.00 | 82.50 | 81.80 | +0.10 | +0.12% | 0.40K | 15:28:42 | ||
| Nel ASA | 5.24 | 5.32 | 5.20 | +0.06 | +1.24% | 380.69K | 15:31:02 | ||
| Neoen | 28.60 | 28.68 | 28.44 | +0.06 | +0.21% | 17.18K | 15:30:04 | ||
| Nexans SA | 99.15 | 100.90 | 98.80 | -2.45 | -2.41% | 17.52K | 15:30:55 | ||
| Nexi | 5.624 | 5.630 | 5.582 | +0.058 | +1.04% | 381.57K | 15:32:04 | ||
| Nordic Semiconductor ASA | 125.65 | 125.85 | 124.05 | +2.65 | +2.15% | 62.67K | 15:30:32 | ||
| Nos SGPS SA | 3.27 | 3.28 | 3.26 | -0.01 | -0.15% | 38.86K | 15:09:09 | ||
| OCI NV | 25.07 | 25.53 | 25.06 | -0.37 | -1.45% | 13.20K | 15:31:37 | ||
| Orkla | 78.85 | 79.45 | 76.70 | +3.25 | +4.30% | 858.01K | 15:32:00 | ||
| Pirelli & C | 6.0820 | 6.1020 | 6.0680 | -0.0100 | -0.16% | 89.01K | 15:30:59 | ||
| Proximus | 6.93 | 6.95 | 6.72 | +0.22 | +3.20% | 98.63K | 15:32:14 | ||
| Remy Cointreau | 89.40 | 89.45 | 88.80 | +0.70 | +0.79% | 1.87K | 15:30:34 | ||
| REN | 2.280 | 2.285 | 2.270 | +0.010 | +0.44% | 96.20K | 15:27:59 | ||
| Reply SpA | 124.00 | 124.10 | 123.80 | +0.70 | +0.57% | 0.09K | 15:27:19 | ||
| Rexel | 25.66 | 25.66 | 25.36 | +0.36 | +1.42% | 86.93K | 15:31:29 | ||
| Rubis | 32.20 | 32.54 | 32.20 | +0.08 | +0.25% | 15.92K | 15:30:37 | ||
| Salmar ASA | 665.50 | 671.00 | 664.50 | -1.50 | -0.22% | 14.90K | 15:31:17 | ||
| Saras SpA | 1.768 | 1.775 | 1.768 | -0.002 | -0.11% | 146.61K | 15:32:08 | ||
| SBM海上 | 13.81 | 13.85 | 13.80 | +0.08 | +0.58% | 32.88K | 15:29:16 | ||
| Schibsted A | 326.20 | 326.60 | 317.60 | +8.00 | +2.51% | 9.56K | 15:32:25 | ||
| Schibsted ASA B | 320.80 | 320.80 | 313.00 | +7.00 | +2.23% | 15.94K | 15:29:11 | ||
| SCOR | 30.00 | 30.28 | 29.98 | -0.02 | -0.07% | 10.13K | 15:31:33 | ||
| Seadrill Ltd | 527.50 | 532.50 | 523.00 | +2.00 | +0.38% | 3.03K | 15:27:27 | ||
| SES SA | 4.71 | 4.74 | 4.55 | +0.02 | +0.38% | 169.45K | 15:31:37 | ||
| SESA | 99.10 | 99.35 | 98.90 | +0.80 | +0.81% | 1.10K | 15:30:39 | ||
| Signify | 25.74 | 25.78 | 25.66 | +0.20 | +0.78% | 10.76K | 15:32:24 | ||
| Societe BIC SA | 64.80 | 65.20 | 64.80 | +0.10 | +0.15% | 0.31K | 15:28:32 | ||
| Soitec | 93.15 | 93.20 | 91.90 | +1.55 | +1.69% | 6.11K | 15:31:38 | ||
| Sonae SGPS SA | 0.9450 | 0.9500 | 0.9440 | 0.0000 | 0.00% | 235.95K | 15:31:52 | ||
| Sopra Steria | 209.20 | 209.20 | 208.00 | +2.00 | +0.97% | 1.16K | 15:30:34 | ||
| Sparebank 1 SMN | 146.50 | 146.68 | 145.52 | +0.76 | +0.52% | 7.99K | 15:29:25 | ||
| Spie | 34.50 | 34.64 | 34.46 | +0.06 | +0.17% | 3.48K | 15:27:29 | ||
| Stolt Nielsen Ltd | 479.50 | 481.50 | 478.00 | -1.50 | -0.31% | 2.11K | 15:30:15 | ||
| Storebrand | 106.60 | 106.90 | 106.50 | +0.10 | +0.09% | 23.63K | 15:31:48 | ||
| Subsea 7 | 181.80 | 183.80 | 181.30 | -0.20 | -0.11% | 51.54K | 15:32:24 | ||
| Tamburi Investment Partners SpA | 9.190 | 9.220 | 9.190 | -0.010 | -0.11% | 15.49K | 15:24:38 | ||
| Technip Energies BV | 21.98 | 22.02 | 21.84 | +0.20 | +0.92% | 26.43K | 15:31:23 | ||
| Technogym | 8.8600 | 8.9000 | 8.8600 | -0.0450 | -0.51% | 2.55K | 15:15:36 | ||
| TF1 | 8.53 | 8.54 | 8.45 | -0.03 | -0.29% | 42.52K | 15:32:16 | ||
| TGS NOPEC | 123.00 | 124.00 | 122.70 | +0.30 | +0.24% | 14.15K | 15:32:24 | ||
| The Navigator | 4.198 | 4.210 | 4.190 | -0.012 | -0.28% | 672.00 | 15:26:06 | ||
| TKH Group NV | 39.94 | 40.08 | 39.82 | +0.08 | +0.20% | 2.86K | 15:26:18 | ||
| Tomra Systems | 138.70 | 139.40 | 137.60 | +1.90 | +1.39% | 25.36K | 15:32:00 | ||
| Trigano | 146.60 | 146.60 | 145.40 | +1.80 | +1.24% | 1.04K | 15:31:45 | ||
| Ubisoft Entertainment SA | 22.44 | 22.49 | 22.29 | +0.23 | +1.04% | 10.90K | 15:31:08 | ||
| Umicore | 20.62 | 20.66 | 20.00 | +0.70 | +3.51% | 56.29K | 15:32:22 | ||
| Unibail-Rodamco | 78.86 | 79.20 | 78.62 | +0.28 | +0.36% | 21.25K | 15:30:59 | ||
| Unipol Gruppo | 8.415 | 8.500 | 8.405 | -0.015 | -0.18% | 114.10K | 15:30:12 | ||
| Valeo | 12.26 | 12.30 | 12.20 | +0.07 | +0.53% | 70.35K | 15:31:45 | ||
| Var Energi | 35.98 | 36.13 | 35.72 | +0.02 | +0.06% | 352.55K | 15:32:21 | ||
| Verallia | 36.20 | 36.38 | 36.14 | 0.00 | 0.00% | 1.95K | 15:25:07 | ||
| VGP SA | 104.20 | 104.80 | 103.60 | -0.20 | -0.19% | 888.00 | 15:30:09 | ||
| Vopak | 36.76 | 36.98 | 36.70 | +0.16 | +0.44% | 11.25K | 15:30:10 | ||
| Vusiongroup | 149.90 | 150.50 | 148.20 | +0.20 | +0.13% | 2.40K | 15:29:32 | ||
| Warehouses de Pauw | 25.80 | 25.82 | 25.72 | +0.08 | +0.31% | 6.89K | 15:31:48 | ||
| Webuild | 2.318 | 2.340 | 2.318 | +0.012 | +0.52% | 55.47K | 15:31:42 | ||
| Wendel | 95.65 | 95.75 | 95.50 | +0.50 | +0.53% | 1.91K | 15:30:50 | ||
| X Fab Silicon | 6.33 | 6.39 | 6.30 | +0.08 | +1.20% | 27.59K | 15:29:30 | ||
| 全球保险 | 5.902 | 5.924 | 5.882 | +0.044 | +0.75% | 392.87K | 15:32:20 | ||
| 塞班 | 2.1860 | 2.2080 | 2.1850 | -0.0060 | -0.27% | 1.86M | 15:32:17 | ||
| 布兹由尼斯 | 33.940 | 34.260 | 33.880 | -0.200 | -0.59% | 2.99K | 15:32:26 | ||
| 意大利电信 | 0.2266 | 0.2275 | 0.2214 | +0.0048 | +2.16% | 87.39M | 15:32:24 | ||
| 法国航空-荷兰皇家航空集团 | 10.05 | 10.09 | 9.98 | +0.06 | +0.59% | 88.41K | 15:31:57 | ||
| 瓦卢雷克 | 16.135 | 16.265 | 16.050 | +0.035 | +0.22% | 60.78K | 15:31:54 | ||
| 索灵集团 | 92.14 | 92.50 | 91.50 | +0.02 | +0.02% | 9.85K | 15:31:40 | ||
| 艾普伦 | 26.62 | 26.82 | 25.74 | -0.60 | -2.20% | 78.28K | 15:31:31 | ||
| 菲拉格慕公司 | 9.555 | 9.580 | 9.485 | +0.115 | +1.22% | 23.05K | 15:31:34 | ||
| 辉固 | 22.900 | 22.980 | 22.880 | +0.120 | +0.53% | 11.00K | 15:28:09 | ||
| 阿兹姆 | 24.820 | 24.830 | 24.770 | +0.100 | +0.40% | 9.41K | 15:31:38 |
我的投資觀點
你對 Next 150 Index 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核