注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 446,554,030
- 開市: 98,740.76
- 全日波幅: 98,740.76 - 99,595.83
NSE All Share
99,587.25
+824.47
+0.83%
NSE All Share元件
此頁顯示NSE All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.70 | 2.70 | 2.70 | +0.20 | +8.00% | 9.87K | 03/05 | ||
| Abctrans | 0.75 | 0.75 | 0.75 | +0.04 | +5.63% | 12.87K | 03/05 | ||
| Academy Press | 1.97 | 1.97 | 1.97 | +0.07 | +3.68% | 11.42K | 03/05 | ||
| Access Holdings | 17.40 | 18.40 | 17.00 | -0.10 | -0.57% | 151.80M | 03/05 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 7.00 | 7.00 | 7.00 | -0.05 | -0.71% | 207.40K | 03/05 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 0.98 | 1.00 | 0.98 | -0.02 | -2.00% | 10.10M | 03/05 | ||
| Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 6.38K | 03/05 | ||
| Aluminum Ex | 7.85 | 7.85 | 7.85 | +0.70 | +9.79% | 0.01K | 03/05 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 1.00M | 03/05 | ||
| Berger Paints | 12.35 | 12.35 | 12.35 | -1.35 | -9.85% | 44.33K | 03/05 | ||
| Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 0.77K | 03/05 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 02/05 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 37.39K | 03/05 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 5.69K | 03/05 | ||
| Cadbury Nig | 16.75 | 16.75 | 16.75 | -0.25 | -1.47% | 145.61K | 03/05 | ||
| Caverton Offshore Support | 1.540 | 1.500 | 1.460 | -0.130 | -8.18% | 1.71M | 03/05 | ||
| Champion Brew | 3.60 | 3.60 | 3.60 | -0.08 | -2.17% | 154.25K | 03/05 | ||
| Chams | 1.76 | 1.91 | 1.75 | +0.04 | +2.30% | 5.20M | 03/05 | ||
| Chellarams | 4.49 | 4.49 | 4.49 | +0.39 | +9.51% | 0.04K | 03/05 | ||
| Chemical and Allied Products | 28.05 | 31.00 | 31.00 | +0.50 | +1.64% | 1.24M | 03/05 | ||
| Cileasing | 3.47 | 3.47 | 3.47 | -0.08 | -2.25% | 174.12K | 03/05 | ||
| Conoil | 101.70 | 97.20 | 97.20 | -10.80 | -10.00% | 391.78K | 03/05 | ||
| Consolidated Hallmark | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 810.50K | 03/05 | ||
| Cornerst | 1.98 | 1.80 | 1.80 | -0.05 | -2.70% | 743.32K | 03/05 | ||
| Coronation Insurance | 0.70 | 0.74 | 0.69 | +0.05 | +7.25% | 351.24K | 03/05 | ||
| Custodian Allied | 8.95 | 9.00 | 9.00 | +0.40 | +4.65% | 392.62K | 03/05 | ||
| Cutix | 3.000 | 3.050 | 3.000 | +0.140 | +4.90% | 928.00K | 03/05 | ||
| CWG | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 92.50K | 03/05 | ||
| Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 69.40K | 03/05 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 17.65K | 03/05 | ||
| Dangote Sugar | 46.90 | 47.00 | 43.20 | +4.25 | +9.94% | 4.06M | 03/05 | ||
| Deap Capital Management Trust | 0.56 | 0.54 | 0.54 | -0.05 | -8.47% | 630.50K | 03/05 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.32 | 3.32 | 3.32 | +0.30 | +9.93% | 3.37M | 03/05 | ||
| Eternaoil | 14.40 | 14.40 | 14.40 | -0.75 | -4.95% | 46.41K | 03/05 | ||
| ETI | 23.75 | 28.40 | 23.40 | -1.95 | -7.50% | 2.32M | 03/05 | ||
| Etranz | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 224.19K | 03/05 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 27.00 | 27.20 | 25.15 | +2.00 | +8.00% | 17.24M | 03/05 | ||
| Fcmb | 7.500 | 7.750 | 7.200 | +0.400 | +5.63% | 12.29M | 03/05 | ||
| Fidelitybk | 9.000 | 9.050 | 8.900 | +0.400 | +4.62% | 11.13M | 03/05 | ||
| Fidson | 14.550 | 14.550 | 14.550 | -1.200 | -7.62% | 254.54K | 03/05 | ||
| Flour Mills of Nigeria | 36.90 | 36.80 | 36.80 | +3.25 | +9.69% | 417.49K | 03/05 | ||
| FTN Cocoa Processors PLC | 1.35 | 1.35 | 1.35 | -0.04 | -2.88% | 635.35K | 03/05 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.36K | 03/05 | ||
| Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.30 | +9.52% | 0.15K | 03/05 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 38.05 | 38.50 | 37.60 | +3.10 | +8.86% | 6.23M | 03/05 | ||
| Guinea Insurance PLC | 0.30 | 0.36 | 0.30 | -0.03 | -9.09% | 4.12M | 03/05 | ||
| Guinness Nigeria | 53.95 | 53.95 | 53.95 | -0.05 | -0.09% | 162.70K | 03/05 | ||
| Honeywell Flour Mills Plc | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 937.52K | 03/05 | ||
| Ikeja | 6.680 | 6.680 | 6.680 | -0.580 | -7.99% | 162.37K | 03/05 | ||
| Industrial Medical Gases Nigeria | 13.35 | 13.35 | 13.35 | -0.40 | -2.91% | 128.07K | 03/05 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 02/05 | ||
| Initiates | 2.05 | 2.00 | 2.00 | +0.05 | +2.50% | 379.86K | 03/05 | ||
| International Breweries | 4.78 | 4.78 | 4.41 | +0.13 | +2.80% | 9.65M | 03/05 | ||
| International Energy Insurance | 1.26 | 1.26 | 1.26 | -0.13 | -9.35% | 33.18K | 03/05 | ||
| Jaiz Bank | 2.35 | 2.35 | 2.35 | +0.21 | +9.81% | 1.48M | 03/05 | ||
| Japaul Gold Ventures | 1.85 | 1.95 | 1.90 | -0.08 | -4.04% | 3.93M | 03/05 | ||
| John Holt PLC | 2.01 | 2.01 | 2.01 | +0.03 | +1.52% | 11.45K | 03/05 | ||
| Julius Berger | 69.95 | 69.95 | 69.95 | -2.45 | -3.38% | 1.06M | 03/05 | ||
| Lafarge Africa | 34.50 | 34.50 | 34.50 | +1.65 | +5.02% | 739.57K | 03/05 | ||
| Lasaco Assurance PLC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 261.09K | 03/05 | ||
| Learn Africa | 3.590 | 3.590 | 3.590 | +0.290 | +8.79% | 57.82K | 03/05 | ||
| Linkassure | 0.90 | 0.86 | 0.86 | -0.09 | -9.47% | 1.08M | 03/05 | ||
| Livestock | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 533.06K | 03/05 | ||
| Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| Mansard Ins | 5.780 | 5.890 | 5.890 | +0.450 | +8.27% | 2.62M | 03/05 | ||
| Maybaker | 6.500 | 6.500 | 6.500 | +0.500 | +8.33% | 304.09K | 03/05 | ||
| McNichols | 1.19 | 1.14 | 1.14 | -0.12 | -9.52% | 200.50K | 03/05 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.25 | 5.25 | 5.25 | -0.05 | -0.94% | 0.05K | 03/05 | ||
| Morison Industries | 4.18 | 4.18 | 4.18 | +0.13 | +3.21% | 29.15K | 03/05 | ||
| Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 4.24K | 03/05 | ||
| MTN Nigeria | 219.80 | 215.00 | 215.00 | +5.00 | +2.38% | 933.85K | 03/05 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 9.92K | 03/05 | ||
| Mutual Benefits Assurance | 0.58 | 0.58 | 0.58 | +0.02 | +3.57% | 187.78K | 03/05 | ||
| Nahco | 34.950 | 34.950 | 34.950 | -1.350 | -3.72% | 1.06M | 03/05 | ||
| Nascon | 43.60 | 44.00 | 42.60 | -3.70 | -7.82% | 5.77M | 03/05 | ||
| Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.40K | 03/05 | ||
| Neimeth | 1.80 | 1.80 | 1.70 | -0.10 | -5.56% | 347.76K | 03/05 | ||
| Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 69.40K | 03/05 | ||
| Nestle Nigeria | 825.20 | 825.20 | 825.20 | +29.20 | +3.67% | 70.73K | 03/05 | ||
| Nigerian Breweries | 25.00 | 25.00 | 25.00 | -0.60 | -2.34% | 989.75K | 03/05 | ||
| Nigerian Enamelware PLC | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 22.95 | 23.00 | 22.50 | -0.50 | -2.17% | 3.56M | 03/05 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 1.16K | 03/05 | ||
| Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +0.00 | +0.00% | 0 | 02/05 | ||
| Npfmcrfbk | 1.770 | 1.770 | 1.770 | +0.070 | +4.12% | 18.16K | 03/05 | ||
| Oando Plc | 9.05 | 9.10 | 9.05 | +0.05 | +0.56% | 3.13M | 03/05 | ||
| Okomu Oil Palm | 255.70 | 255.70 | 255.70 | +23.20 | +9.98% | 138.52K | 03/05 | ||
| Omatek Ventures | 0.72 | 0.74 | 0.72 | +0.03 | +4.35% | 431.34K | 03/05 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 252.80 | 252.80 | 252.80 | +22.90 | +9.96% | 457.36K | 03/05 | ||
| Prestige | 0.55 | 0.54 | 0.54 | -0.04 | -6.90% | 232.65K | 03/05 | ||
| PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 43.25K | 03/05 | ||
| Redstarex | 3.30 | 3.30 | 3.30 | -0.08 | -2.37% | 109.75K | 03/05 | ||
| Regal Insurance | 0.40 | 0.37 | 0.37 | +0.03 | +8.11% | 2.02M | 03/05 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Royalex | 0.62 | 0.66 | 0.63 | +0.01 | +1.61% | 726.44K | 03/05 | ||
| Rtbriscoe | 0.59 | 0.58 | 0.56 | -0.02 | -3.45% | 645.24K | 03/05 | ||
| SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 2.42K | 03/05 | ||
| Secure Electronic Tech | 0.59 | 0.59 | 0.50 | 0.05 | 9.26% | 812.50K | 03/05 | ||
| Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 6.74K | 03/05 | ||
| Skye Shelter Fund | 104.00 | 104.00 | 104.00 | +2.65 | +2.61% | 0.87K | 03/05 | ||
| Skyway Aviation Handling Company | 25.00 | 25.00 | 25.00 | +2.05 | +8.93% | 31.21K | 03/05 | ||
| Sovereign Trust Insurance Plc | 0.40 | 0.40 | 0.40 | -0.02 | -4.76% | 173.50K | 03/05 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 53.45 | 53.45 | 53.45 | +3.95 | +7.98% | 180.58K | 03/05 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.880 | 4.880 | 4.800 | +0.140 | +2.95% | 1.88M | 03/05 | ||
| Sunu Assurances | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 103.05K | 03/05 | ||
| Tantalizers | 0.38 | 0.36 | 0.36 | -0.04 | -10.00% | 194.66K | 03/05 | ||
| Thomaswy | 1.90 | 1.90 | 1.90 | +0.10 | +5.56% | 13.41K | 03/05 | ||
| Total Nig | 340.50 | 340.50 | 340.50 | +19.00 | +5.91% | 54.85K | 03/05 | ||
| Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
| Transcorp | 14.100 | 14.700 | 14.100 | -0.500 | -3.42% | 21.82M | 03/05 | ||
| Transcorp Hotels | 88.00 | 88.00 | 88.00 | -8.50 | -8.81% | 4.51K | 03/05 | ||
| Transexpr | 1.23 | 1.23 | 1.23 | -0.03 | -2.38% | 7.64K | 03/05 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 29.35K | 03/05 | ||
| UAC Of Nigeria | 14.85 | 15.45 | 14.85 | +0.60 | +4.04% | 798.42K | 03/05 | ||
| UBA | 25.80 | 26.15 | 25.00 | +0.80 | +3.20% | 32.90M | 03/05 | ||
| UH REIT | 33.30 | 33.30 | 33.30 | -3.30 | -9.02% | 10.00K | 03/05 | ||
| Unilever Nigeria | 14.65 | 14.70 | 14.70 | +0.15 | +1.03% | 383.92K | 03/05 | ||
| Union Dicon Salt | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| United Capital | 18.500 | 18.500 | 18.150 | +1.250 | +7.25% | 4.37M | 03/05 | ||
| Unitybank | 1.74 | 1.85 | 1.79 | -0.05 | -2.79% | 1.47M | 03/05 | ||
| Universal Insurance PLC | 0.36 | 0.36 | 0.35 | +0.03 | +9.09% | 27.14M | 03/05 | ||
| University Pre | 2.200 | 2.200 | 2.200 | +0.150 | +7.32% | 171.25K | 03/05 | ||
| UPDC | 1.36 | 1.36 | 1.36 | +0.01 | +0.74% | 270.41K | 03/05 | ||
| UPDC REIT | 4.65 | 4.65 | 4.65 | +0.20 | +4.49% | 130.36K | 03/05 | ||
| Veritas Kapital | 0.59 | 0.64 | 0.59 | 0.00 | 0.00% | 49.88M | 03/05 | ||
| Vitafoam Nig | 16.50 | 16.50 | 16.50 | -0.50 | -2.94% | 222.21K | 03/05 | ||
| Wema Bank | 7.20 | 6.90 | 6.90 | +0.30 | +4.35% | 642.40K | 03/05 | ||
| Zenith Bank | 34.60 | 34.70 | 32.50 | +1.85 | +5.65% | 18.98M | 03/05 |
我的投資觀點
你對 NSE All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核