名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 2.00 | 1.985 | 2.198 | 1.994 | +0.76% | 18.84M | 2.00+0.76% | 20:03:01 | |
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 12M | 0.140.00% | 19:29:58 | |
MPCC MPC Container Ships ASA | 19.21 | 18.60 | 19.49 | 18.89 | +3.28% | 3.6M | 19.21+3.28% | 19:44:25 | |
RECSI REC Silicon ASA | 9.85 | 10.33 | 10.05 | 9.75 | -4.65% | 3.33M | 9.85-4.65% | 19:25:07 | |
PGS PGS ASA | 8.09 | 8.08 | 8.36 | 8.08 | +0.12% | 3.12M | 8.09+0.12% | 19:41:16 |
名稱 | 價格 |
---|---|
NAPA Napatech | 33.20+3.80+12.93% |
PNOR Petronor E&P | 11.72+1.1200+10.57% |
VOW Vow | 7.92+0.74+10.31% |
ARRA Arribatec Group ASA | 3.76+0.260+7.43% |
HEX Hexagon Composites | 22.80+1.45+6.79% |
名稱 | 價格 |
---|---|
PRSO Prosafe | 33.70-2.95-8.05% |
CRNA Circio Holding | 2.20-0.03-1.35% |
HYPRO HydrogenPro AS | 9.99-0.51-4.86% |
IDEX Idex ASA | 1.75-0.086-4.68% |
RECSI REC Silicon | 9.85-0.480-4.65% |