注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 125,523,371
- 開市: 1,058.45
- 全日波幅: 1,058.45 - 1,069.14
Oslo GICS Small Caps
1,064.84
+7.00
+0.66%
Oslo GICS Small Caps元件
此頁顯示Oslo GICS Small Caps指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 166.90 | 171.20 | 166.90 | +0.80 | +0.48% | 40.44K | 20:42:58 | ||
| ABG Sundal Collier Holding ASA | 6.07 | 6.11 | 6.02 | +0.01 | +0.17% | 58.81K | 20:28:50 | ||
| Abl ASA | 12.10 | 12.30 | 12.10 | 0.00 | 0.00% | 22.41K | 20:19:13 | ||
| Agilyx AS | 29.30 | 29.50 | 29.25 | -0.20 | -0.68% | 1.05K | 17:58:56 | ||
| Airthings | 3.11 | 3.12 | 3.00 | +0.11 | +3.67% | 124.46K | 20:23:49 | ||
| Akastor ASA | 14.06 | 14.10 | 13.80 | +0.56 | +4.15% | 524.66K | 20:37:54 | ||
| Aker Biomarine AS | 73.60 | 74.50 | 72.00 | +2.30 | +3.23% | 34.53K | 20:29:25 | ||
| Aker Carbon | 7.72 | 7.75 | 7.38 | +0.22 | +2.86% | 1.06M | 20:40:17 | ||
| Aker Horizons AS | 3.74 | 3.82 | 3.59 | +0.14 | +4.00% | 2.29M | 20:43:02 | ||
| Akva Group | 67.80 | 68.00 | 65.00 | +3.20 | +4.95% | 2.31K | 20:06:42 | ||
| Amsc ASA | 31.70 | 31.90 | 31.40 | +0.05 | +0.16% | 69.79K | 20:41:49 | ||
| Archer | 30.80 | 30.88 | 29.15 | +1.70 | +5.84% | 338.52K | 20:35:34 | ||
| Arcticzymes Tech | 25.00 | 25.00 | 23.50 | +1.50 | +6.38% | 189.03K | 20:41:01 | ||
| Arendals F.Kom | 181.4 | 181.8 | 173.4 | +4.8 | +2.72% | 18.88K | 20:39:58 | ||
| Arribatec Group ASA | 3.600 | 3.700 | 3.500 | +0.050 | +1.41% | 235.39K | 19:29:08 | ||
| Atlantic Sapphire | 1.08 | 1.12 | 1.06 | -0.03 | -2.53% | 797.36K | 20:13:38 | ||
| Avance Gas Holding Ltd | 204.50 | 207.00 | 202.00 | +6.50 | +3.28% | 302.77K | 20:43:18 | ||
| Axactor | 4.12 | 4.21 | 4.06 | -0.09 | -2.02% | 397.20K | 20:34:05 | ||
| B2holding | 8.50 | 9.00 | 8.50 | -0.25 | -2.86% | 535.89K | 20:41:46 | ||
| Belships | 24.90 | 25.30 | 24.80 | -0.05 | -0.20% | 218.60K | 20:40:03 | ||
| Bergenbio | 0.13 | 0.14 | 0.13 | 0.00 | 1.38% | 39.34M | 20:42:00 | ||
| Bewi | 31.05 | 32.00 | 31.00 | -0.10 | -0.32% | 85.99K | 20:41:37 | ||
| Bien Sparebank | 91.00 | 92.00 | 90.00 | +1.00 | +1.11% | 2.32K | 18:10:42 | ||
| Borgestad A | 0.40 | 0.42 | 0.39 | -0.02 | -5.49% | 1.87M | 19:55:17 | ||
| Bouvet | 62.30 | 62.50 | 61.40 | +0.30 | +0.48% | 18.32K | 20:40:08 | ||
| BW Energy | 30.70 | 31.05 | 30.00 | +2.00 | +6.97% | 287.54K | 20:43:42 | ||
| BW Offshore | 28.60 | 28.75 | 28.20 | +0.55 | +1.96% | 111.31K | 20:40:33 | ||
| Byggma | 18.90 | 18.90 | 18.30 | +0.30 | +1.61% | 3.14K | 18:42:33 | ||
| Cadeler | 56.30 | 56.30 | 55.30 | +0.80 | +1.44% | 115.95K | 20:32:13 | ||
| Carasent ASA | 18.45 | 18.70 | 18.35 | -0.15 | -0.81% | 214.48K | 19:36:08 | ||
| Circio Holding | 2.12 | 2.23 | 2.10 | -0.13 | -5.78% | 6.67K | 20:31:25 | ||
| Cloudberry Clean | 9.10 | 9.40 | 9.10 | -0.20 | -2.15% | 273.98K | 20:44:11 | ||
| ContextVision AB | 5.68 | 6.00 | 5.68 | -0.22 | -3.73% | 132.57K | 19:48:47 | ||
| Crayon | 105.70 | 110.90 | 105.20 | -2.50 | -2.31% | 162.10K | 20:37:29 | ||
| Dof ASA | 88.75 | 91.65 | 88.20 | -2.15 | -2.37% | 315.31K | 20:44:11 | ||
| Edda Wind | 23.50 | 23.80 | 23.00 | +0.40 | +1.73% | 20.90K | 18:16:17 | ||
| Eidesvik Offshore | 15.90 | 16.26 | 15.90 | -0.10 | -0.63% | 32.00K | 19:32:06 | ||
| Electromagnetic Geoservices ASA | 2.235 | 2.260 | 2.200 | -0.015 | -0.67% | 91.79K | 19:47:57 | ||
| Elliptic Lab | 16.56 | 16.74 | 16.50 | +0.24 | +1.47% | 59.45K | 20:42:12 | ||
| Elmera | 31.10 | 31.60 | 31.05 | -0.40 | -1.27% | 183.62K | 20:41:19 | ||
| Elopak ASA | 34.05 | 34.65 | 33.70 | -0.25 | -0.73% | 266.79K | 20:41:55 | ||
| Endur | 52.000 | 54.400 | 51.000 | +1.200 | +2.36% | 35.42K | 20:34:33 | ||
| Ensurge Micropower ASA | 1.467 | 1.485 | 1.424 | -0.015 | -0.99% | 5.21M | 20:44:07 | ||
| Eqva ASA | 5.180 | 5.280 | 4.480 | +0.700 | +15.63% | 190.70K | 20:43:20 | ||
| Gaming Innovation | 31.40 | 31.70 | 31.15 | -0.15 | -0.48% | 24.04K | 20:29:54 | ||
| Gentian Diagnostics | 37.40 | 38.60 | 37.40 | -0.60 | -1.58% | 3.75K | 20:37:21 | ||
| Goodtech | 14.05 | 14.10 | 13.85 | -0.05 | -0.35% | 27.25K | 20:32:14 | ||
| Gram Car Carriers AS | 257.50 | 258.50 | 257.50 | 0.00 | 0.00% | 44.82K | 20:22:56 | ||
| Grieg Seafood | 72.35 | 76.60 | 71.45 | -4.45 | -5.79% | 1.01M | 20:40:05 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | +20.00 | +4.17% | 0.00K | 15:00:22 | ||
| Havila Shipping | 6.00 | 6.12 | 5.89 | -0.10 | -1.64% | 29.15K | 20:34:52 | ||
| Hexagon Composites | 23.10 | 24.10 | 23.05 | +0.20 | +0.87% | 921.49K | 20:30:04 | ||
| Hexagon Purus | 7.08 | 7.72 | 7.02 | +0.15 | +2.16% | 1.16M | 20:43:20 | ||
| Hofseth Biocare | 2.04 | 2.24 | 2.00 | +0.01 | +0.49% | 27.17K | 20:32:06 | ||
| HydrogenPro AS | 10.20 | 10.80 | 10.20 | -0.02 | -0.20% | 75.04K | 20:43:54 | ||
| Idex ASA | 1.591 | 1.620 | 1.550 | +0.003 | +0.19% | 1.08M | 20:28:00 | ||
| Interoil | 1.92 | 2.00 | 1.90 | -0.08 | -4.04% | 46.82K | 20:21:44 | ||
| Itera | 12.10 | 12.15 | 11.80 | 0.00 | 0.00% | 9.16K | 17:54:42 | ||
| Kid ASA | 155.80 | 156.00 | 150.00 | +6.60 | +4.42% | 21.38K | 20:43:56 | ||
| Kitron | 32.16 | 32.18 | 31.50 | +0.46 | +1.45% | 327.50K | 20:41:59 | ||
| Klaveness Combination Carriers | 102.80 | 104.40 | 102.20 | 0.00 | 0.00% | 51.69K | 20:41:27 | ||
| Kmc Properties | 7.18 | 7.32 | 7.06 | +0.08 | +1.13% | 18.24K | 20:07:03 | ||
| Komplett ASA | 9.42 | 9.60 | 9.42 | -0.14 | -1.46% | 11.10K | 18:59:30 | ||
| Kongsberg Automotive ASA | 1.68 | 1.74 | 1.67 | -0.06 | -3.45% | 2.24M | 20:43:26 | ||
| Link Mobility | 20.650 | 21.300 | 20.600 | -0.300 | -1.43% | 284.57K | 20:36:22 | ||
| Magnora | 30.00 | 30.35 | 29.80 | -0.05 | -0.17% | 92.21K | 20:41:28 | ||
| Medistim | 181.50 | 181.50 | 178.00 | +2.50 | +1.40% | 3.24K | 20:42:15 | ||
| Morrow Bank | 4.30 | 4.41 | 4.28 | +0.05 | +1.18% | 107.38K | 19:53:07 | ||
| MPC Container | 20.65 | 21.32 | 20.30 | +0.54 | +2.69% | 4.34M | 20:43:48 | ||
| Multiconsult AS SE | 152.00 | 153.00 | 150.50 | -1.50 | -0.98% | 2.13K | 19:46:54 | ||
| Napatech | 36.70 | 37.50 | 36.00 | +0.70 | +1.94% | 96.21K | 20:05:58 | ||
| Navamedic | 34.20 | 34.40 | 33.50 | +0.20 | +0.59% | 9.31K | 20:34:38 | ||
| Nekkar Asa | 9.020 | 9.140 | 8.980 | -0.140 | -1.53% | 51.48K | 20:14:56 | ||
| Next Biometrics | 8.02 | 8.16 | 7.90 | -0.14 | -1.72% | 99.90K | 20:30:14 | ||
| Norbit | 65.20 | 66.50 | 64.00 | -2.30 | -3.41% | 107.81K | 20:43:09 | ||
| Norske Skog | 40.80 | 40.92 | 39.58 | +0.92 | +2.31% | 160.94K | 20:42:32 | ||
| Northern Ocean | 9.60 | 9.83 | 8.90 | +0.30 | +3.23% | 304.68K | 20:39:54 | ||
| NRC Group | 13.35 | 13.40 | 13.20 | +0.10 | +0.75% | 57.38K | 20:11:17 | ||
| Nykode Therapeutics | 14.65 | 15.00 | 14.56 | -0.02 | -0.14% | 467.18K | 20:40:31 | ||
| Oceanteam | 1.21 | 1.21 | 1.20 | 0.00 | 0.00% | 66.44K | 19:41:37 | ||
| Odfjell B | 173.00 | 177.50 | 173.00 | +1.00 | +0.58% | 18.81K | 20:42:09 | ||
| Odfjell Drilling | 50.60 | 51.20 | 50.10 | -0.10 | -0.20% | 175.14K | 20:37:51 | ||
| Odfjell SE | 185.60 | 191.00 | 185.40 | -0.40 | -0.22% | 30.65K | 20:41:24 | ||
| Odfjell Technology | 64.60 | 64.70 | 62.00 | +2.00 | +3.19% | 137.56K | 20:30:55 | ||
| Okea | 25.12 | 25.48 | 24.96 | +0.02 | +0.08% | 256.98K | 20:31:59 | ||
| Okeanis Eco Tankers | 377.00 | 383.50 | 375.00 | +7.00 | +1.89% | 71.51K | 20:43:49 | ||
| Otello Corporation ASA | 7.66 | 7.70 | 7.62 | +0.06 | +0.79% | 187.85K | 20:37:42 | ||
| Otovo AS | 1.63 | 1.71 | 1.60 | -0.08 | -4.78% | 59.89K | 20:05:38 | ||
| Panoro Energy | 33.80 | 34.80 | 33.25 | +1.70 | +5.30% | 1.11M | 20:42:56 | ||
| Pareto Bank | 58.10 | 58.60 | 58.10 | -0.20 | -0.34% | 10.86K | 20:26:52 | ||
| PCI Biotech | 1.50 | 1.77 | 1.50 | -0.13 | -8.10% | 166.43K | 20:44:13 | ||
| Petrolia | 4.760 | 4.760 | 4.620 | 0.000 | 0.00% | 2.79K | 16:08:52 | ||
| Petronor E&P | 10.1400 | 10.4400 | 10.0000 | +0.2600 | +2.63% | 706.89K | 20:41:32 | ||
| Pexip | 29.10 | 29.15 | 28.65 | +0.30 | +1.04% | 69.49K | 20:09:05 | ||
| PGS | 8.20 | 8.30 | 8.11 | +0.09 | +1.16% | 1.36M | 20:42:19 | ||
| Photocure | 59.20 | 60.40 | 59.20 | -0.80 | -1.33% | 72.24K | 20:44:15 | ||
| Polaris Media | 72.00 | 73.50 | 71.00 | +0.50 | +0.70% | 1.96K | 20:42:54 | ||
| Polight | 2.38 | 2.69 | 2.37 | -0.09 | -3.64% | 1.28M | 20:43:49 | ||
| Prosafe | 30.45 | 31.40 | 30.00 | -0.55 | -1.77% | 23.79K | 20:41:49 | ||
| Questerre Energy Corporation | 1.726 | 1.726 | 1.706 | +0.024 | +1.41% | 51.72K | 19:57:27 | ||
| Rana Gruber AS | 75.30 | 76.20 | 74.90 | -0.50 | -0.66% | 113.04K | 20:43:22 | ||
| Reach Subsea | 6.420 | 6.420 | 6.280 | +0.120 | +1.90% | 147.37K | 20:32:36 | ||
| REC Silicon | 9.620 | 9.800 | 9.605 | -0.145 | -1.48% | 650.50K | 20:43:26 | ||
| Saga Pure ASA | 1.275 | 1.280 | 1.270 | +0.005 | +0.39% | 227.32K | 20:26:07 | ||
| Salmon Evolution Holding AS | 7.50 | 7.58 | 7.46 | +0.03 | +0.40% | 620.37K | 20:39:55 | ||
| SAS | 0.04 | 0.05 | 0.03 | +0.01 | +37.18% | 37.05M | 20:43:49 | ||
| Sats | 17.56 | 17.80 | 17.26 | -0.28 | -1.57% | 81.24K | 20:27:46 | ||
| Scana ASA | 2.155 | 2.250 | 2.155 | -0.025 | -1.15% | 822.42K | 20:40:55 | ||
| SD Standard Drilling | 1.680 | 1.700 | 1.680 | -0.034 | -1.98% | 513.34K | 20:39:06 | ||
| Seabird Exploration | 5.000 | 5.100 | 4.905 | +0.235 | +4.93% | 916.80K | 20:43:08 | ||
| Selvaag Bolig | 38.90 | 39.80 | 36.00 | 0.00 | 0.00% | 63.94K | 20:42:54 | ||
| Shelf Drilling | 21.24 | 21.70 | 20.38 | +0.90 | +4.42% | 396.28K | 20:21:41 | ||
| Siem Offshore | 32.500 | 33.500 | 31.900 | -0.650 | -1.96% | 331.16K | 20:41:07 | ||
| Smartcraft ASA | 27.70 | 27.90 | 27.60 | -0.20 | -0.72% | 7.21K | 19:46:10 | ||
| Solstad Offsho | 45.680 | 46.980 | 45.500 | +0.120 | +0.26% | 158.05K | 20:43:17 | ||
| Spir ASA | 8.02 | 8.18 | 8.02 | -0.16 | -1.96% | 29.82K | 20:23:18 | ||
| Strongpoint | 10.90 | 10.90 | 10.60 | +0.35 | +3.32% | 30.66K | 20:43:43 | ||
| Techstep | 9.20 | 9.48 | 8.82 | 0.00 | 0.00% | 150.62K | 20:38:51 | ||
| Tekna Holding AS | 5.30 | 5.50 | 5.00 | -0.30 | -5.36% | 29.65K | 20:25:59 | ||
| Thor Medical | 1.02 | 1.06 | 1.00 | -0.01 | -0.78% | 164.49K | 20:24:40 | ||
| TietoEVRY | 228.00 | 228.40 | 228.00 | +0.80 | +0.35% | 0.04K | 16:06:01 | ||
| Treasure | 20.70 | 20.70 | 20.20 | 0.00 | 0.00% | 3.96K | 20:40:01 | ||
| Ultimovacs | 7.12 | 7.69 | 7.05 | -0.23 | -3.13% | 264.65K | 20:39:52 | ||
| Vistin Pharma ASA | 22.00 | 22.60 | 21.80 | 0.00 | 0.00% | 39.84K | 20:28:56 | ||
| Volue | 32.95 | 33.50 | 31.05 | +1.60 | +5.10% | 234.70K | 20:43:41 | ||
| Voss Veksel La | 258.00 | 258.00 | 258.00 | 0.00 | 0.00% | 0.01K | 17:40:43 | ||
| Vow | 5.78 | 6.15 | 5.61 | -0.22 | -3.67% | 90.09K | 20:27:39 | ||
| Webstep | 23.70 | 23.70 | 21.60 | +1.40 | +6.28% | 1.85K | 20:35:51 | ||
| Wilh Wilhelmsen Holding B | 361.00 | 370.00 | 356.00 | 0.00 | 0.00% | 1.57K | 20:33:03 | ||
| XXL ASA | 0.77 | 0.78 | 0.75 | +0.01 | +0.79% | 239.23K | 20:32:07 | ||
| Zalaris ASA | 78.00 | 78.00 | 73.00 | +5.00 | +6.85% | 24.70K | 20:41:36 | ||
| Zaptec AS | 12.20 | 12.52 | 12.17 | -0.13 | -1.05% | 302.39K | 20:35:55 | ||
| 金輝航運 | 6.58 | 6.70 | 6.24 | +0.08 | +1.23% | 31.41K | 20:43:19 |
我的投資觀點
你對 Oslo GICS Small Caps 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核