日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,114.39 | 1,095.31 | 1,114.39 | 1,095.29 | 126.22M | +1.76% | |
1,114.39 | 1,095.31 | 1,114.39 | 1,095.29 | 126.22M | +1.76% | |
1,095.16 | 1,093.27 | 1,102.14 | 1,089.36 | 115.10M | +0.18% | |
1,095.16 | 1,093.27 | 1,102.14 | 1,089.36 | 115.10M | +0.18% | |
1,093.18 | 1,101.00 | 1,107.17 | 1,092.46 | 292.18M | -0.71% | |
1,093.18 | 1,101.00 | 1,107.17 | 1,092.46 | 292.18M | -0.71% | |
1,101.01 | 1,084.67 | 1,103.33 | 1,084.67 | 353.22M | +1.53% | |
1,101.01 | 1,084.67 | 1,103.33 | 1,084.67 | 353.22M | +1.53% | |
1,084.42 | 1,077.11 | 1,086.29 | 1,077.11 | 178.87M | +0.68% | |
1,084.42 | 1,077.11 | 1,086.29 | 1,077.11 | 178.87M | +0.68% | |
1,077.11 | 1,073.76 | 1,077.18 | 1,064.99 | 153.34M | +0.42% | |
1,077.11 | 1,073.76 | 1,077.18 | 1,064.99 | 153.34M | +0.42% | |
1,072.61 | 1,062.86 | 1,077.45 | 1,060.81 | 284.50M | +1.03% | |
1,072.61 | 1,062.86 | 1,077.45 | 1,060.81 | 284.50M | +1.03% | |
1,061.65 | 1,067.29 | 1,070.90 | 1,061.65 | 330.52M | -0.50% | |
1,061.65 | 1,067.29 | 1,070.90 | 1,061.65 | 330.52M | -0.50% | |
1,066.97 | 1,058.45 | 1,069.14 | 1,058.45 | 167.15M | +0.86% | |
1,066.97 | 1,058.45 | 1,069.14 | 1,058.45 | 167.15M | +0.86% | |
1,057.84 | 1,055.66 | 1,059.55 | 1,051.44 | 151.79M | +0.31% | |
1,057.84 | 1,055.66 | 1,059.55 | 1,051.44 | 151.79M | +0.31% | |
1,054.60 | 1,061.04 | 1,064.13 | 1,054.60 | 133.92M | -0.61% | |
1,054.60 | 1,061.04 | 1,064.13 | 1,054.60 | 133.92M | -0.61% | |
1,061.12 | 1,054.14 | 1,063.27 | 1,053.96 | 257.85M | +0.71% | |
1,061.12 | 1,054.14 | 1,063.27 | 1,053.96 | 257.85M | -4.78% | |
1,053.59 | 1,056.15 | 1,056.15 | 1,051.36 | 117.74M | -0.20% | |
1,055.73 | 1,041.32 | 1,055.73 | 1,041.32 | 122.42M | +1.39% | |
1,041.29 | 1,028.50 | 1,045.11 | 1,028.50 | 200.72M | +1.26% | |
1,028.36 | 1,020.72 | 1,030.86 | 1,020.42 | 226.01M | +0.84% | |
1,019.77 | 1,010.90 | 1,019.94 | 1,010.90 | 199.29M | +0.87% | |
1,010.93 | 1,010.68 | 1,015.47 | 1,008.99 | 130.30M | +0.06% |