獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

S&P BSE-100 (BSE100)

BSE
貨幣 INR
免責聲明
23,682.17
-171.80(-0.72%)
關閉

S&P BSE-100歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-06
日期收市 開市 成交量 升跌(%)
23,682.1723,988.8024,003.6423,541.4798.35M-0.72%
23,682.1723,988.8024,003.6423,541.4798.35M-0.72%
23,853.9723,762.6923,907.7823,749.2587.25M+0.40%
23,853.9723,762.6923,907.7823,749.2587.25M+0.40%
23,759.6723,851.7223,949.7323,727.1790.45M-0.11%
23,759.6723,851.7223,949.7323,727.1790.45M-0.11%
23,785.6423,653.6723,799.7523,580.02124.98B+0.98%
23,785.6423,653.6723,799.7523,580.02124.98B+0.98%
23,553.7423,713.5523,726.8723,528.2278.96B-0.44%
23,553.7423,713.5523,726.8723,528.2278.96B-0.44%
23,658.0323,448.7923,704.4723,436.7959.92B+0.65%
23,658.0323,448.7923,704.4723,436.7959.92B+0.65%
23,504.1423,504.9023,566.3423,477.6545.69B+0.29%
23,504.1423,504.9023,566.3423,477.6545.69B+0.29%
23,435.8523,525.1423,527.2123,421.7366.61B+0.14%
23,435.8523,525.1423,527.2123,421.7366.61B+0.14%
23,402.2623,389.2323,435.1123,263.8861.50M+0.87%
23,402.2623,389.2323,435.1123,263.8861.50M+0.87%
23,199.5822,918.6523,233.7622,802.6460.85M+0.55%
23,199.5822,918.6523,233.7622,802.6460.85M+0.55%
23,072.8823,330.6723,410.6723,030.0363.38M-0.64%
23,072.8823,330.6723,410.6723,030.0363.38M-0.64%
23,221.7523,191.1523,296.1123,149.6347.96M-0.48%
23,221.7523,191.1523,296.1123,149.6347.96M-0.48%
23,334.1623,214.9623,496.8723,214.9694.41M-1.17%
23,334.1623,214.9623,496.8723,214.9694.41M-1.47%
23,611.2123,801.7723,824.1323,600.2066.23M-0.91%
23,827.4423,786.5523,847.3123,742.3554.26M+0.57%
23,692.9523,834.0123,834.0123,652.9788.14M-0.09%
23,714.3123,670.5523,756.3123,610.37129.33M+0.66%
最高:
24,003.64
升跌(%):
0.52
平均:
23,525.79
差價:
1,201.00
最低:
22,802.64
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利