日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,682.17 | 23,988.80 | 24,003.64 | 23,541.47 | 98.35M | -0.72% | |
23,682.17 | 23,988.80 | 24,003.64 | 23,541.47 | 98.35M | -0.72% | |
23,853.97 | 23,762.69 | 23,907.78 | 23,749.25 | 87.25M | +0.40% | |
23,853.97 | 23,762.69 | 23,907.78 | 23,749.25 | 87.25M | +0.40% | |
23,759.67 | 23,851.72 | 23,949.73 | 23,727.17 | 90.45M | -0.11% | |
23,759.67 | 23,851.72 | 23,949.73 | 23,727.17 | 90.45M | -0.11% | |
23,785.64 | 23,653.67 | 23,799.75 | 23,580.02 | 124.98B | +0.98% | |
23,785.64 | 23,653.67 | 23,799.75 | 23,580.02 | 124.98B | +0.98% | |
23,553.74 | 23,713.55 | 23,726.87 | 23,528.22 | 78.96B | -0.44% | |
23,553.74 | 23,713.55 | 23,726.87 | 23,528.22 | 78.96B | -0.44% | |
23,658.03 | 23,448.79 | 23,704.47 | 23,436.79 | 59.92B | +0.65% | |
23,658.03 | 23,448.79 | 23,704.47 | 23,436.79 | 59.92B | +0.65% | |
23,504.14 | 23,504.90 | 23,566.34 | 23,477.65 | 45.69B | +0.29% | |
23,504.14 | 23,504.90 | 23,566.34 | 23,477.65 | 45.69B | +0.29% | |
23,435.85 | 23,525.14 | 23,527.21 | 23,421.73 | 66.61B | +0.14% | |
23,435.85 | 23,525.14 | 23,527.21 | 23,421.73 | 66.61B | +0.14% | |
23,402.26 | 23,389.23 | 23,435.11 | 23,263.88 | 61.50M | +0.87% | |
23,402.26 | 23,389.23 | 23,435.11 | 23,263.88 | 61.50M | +0.87% | |
23,199.58 | 22,918.65 | 23,233.76 | 22,802.64 | 60.85M | +0.55% | |
23,199.58 | 22,918.65 | 23,233.76 | 22,802.64 | 60.85M | +0.55% | |
23,072.88 | 23,330.67 | 23,410.67 | 23,030.03 | 63.38M | -0.64% | |
23,072.88 | 23,330.67 | 23,410.67 | 23,030.03 | 63.38M | -0.64% | |
23,221.75 | 23,191.15 | 23,296.11 | 23,149.63 | 47.96M | -0.48% | |
23,221.75 | 23,191.15 | 23,296.11 | 23,149.63 | 47.96M | -0.48% | |
23,334.16 | 23,214.96 | 23,496.87 | 23,214.96 | 94.41M | -1.17% | |
23,334.16 | 23,214.96 | 23,496.87 | 23,214.96 | 94.41M | -1.47% | |
23,611.21 | 23,801.77 | 23,824.13 | 23,600.20 | 66.23M | -0.91% | |
23,827.44 | 23,786.55 | 23,847.31 | 23,742.35 | 54.26M | +0.57% | |
23,692.95 | 23,834.01 | 23,834.01 | 23,652.97 | 88.14M | -0.09% | |
23,714.31 | 23,670.55 | 23,756.31 | 23,610.37 | 129.33M | +0.66% |