名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 166.50 | 170.80 | 175.00 | 165.20 | -2.52% | 1.98M | 166.50-2.52% | 15:59:16 | |
COAL Coal India Ltd | 459.75 | 474.80 | 481.50 | 444.05 | -3.17% | 1.62M | 459.75-3.17% | 15:59:14 | |
LART Larsen & Toubro Ltd | 3,469.65 | 3,499.10 | 3,634.10 | 3,420.00 | -0.84% | 1.6M | 3,469.65-0.84% | 16:19:21 | |
TISC Tata Steel Ltd | 168.10 | 166.45 | 168.60 | 164.70 | +0.99% | 1.61M | 168.10+0.99% | 16:19:08 | |
ASOK Ashok Leyland | 201.65 | 202.25 | 204.90 | 200.25 | -0.30% | 1.05M | 201.65-0.30% | 15:59:12 |
名稱 | 價格 |
---|---|
BRIT Britannia Industries | 5,099.65+354.50+7.47% |
KTKM 科塔克银行 | 1,626.00+78.75+5.09% |
SIEM Siemens Ltd | 6,080.70+167.10+2.83% |
JUBI Jubilant FoodWorks Ltd | 472.25+10.15+2.20% |
TCS 塔塔咨询服务公司 | 3,934.00+94.65+2.47% |
名稱 | 價格 |
---|---|
TITN Titan Company | 3,277.05-258.35-7.31% |
ADEL Adani Enterprises | 2,862.95-130.35-4.35% |
ZEE Zee Entertainment Enterprises | 137.45-5.60-3.91% |
HPCL Hindustan Petroleum | 515.75-18.55-3.47% |
GAIL GAIL Ltd | 196.85-6.95-3.41% |