日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,940.93 | 32,669.61 | 33,242.19 | 32,849.61 | 332.44K | -0.42% | |
32,940.93 | 32,669.61 | 33,242.19 | 32,849.61 | 332.44K | -0.42% | |
33,078.63 | 33,462.68 | 33,476.11 | 32,885.29 | 412.58M | -0.61% | |
33,078.63 | 33,462.68 | 33,476.11 | 32,885.29 | 412.58M | -0.61% | |
33,282.09 | 33,179.40 | 33,349.76 | 33,165.14 | 350.66M | +0.42% | |
33,282.09 | 33,179.40 | 33,349.76 | 33,165.14 | 350.66M | +0.42% | |
33,142.57 | 33,245.62 | 33,381.68 | 33,104.01 | 393.32M | +0.01% | |
33,142.57 | 33,245.62 | 33,381.68 | 33,104.01 | 393.32M | +0.01% | |
33,139.16 | 33,034.96 | 33,156.76 | 32,912.05 | 552.69B | +0.80% | |
33,139.16 | 33,034.96 | 33,156.76 | 32,912.05 | 552.69B | +0.80% | |
32,877.25 | 33,023.06 | 33,047.85 | 32,849.24 | 770.98B | -0.16% | |
32,877.25 | 33,023.06 | 33,047.85 | 32,849.24 | 770.98B | -0.16% | |
32,929.34 | 32,671.61 | 32,970.57 | 32,644.95 | 2,252.04B | +0.65% | |
32,929.34 | 32,671.61 | 32,970.57 | 32,644.95 | 2,252.04B | +0.65% | |
32,716.27 | 32,710.64 | 32,785.97 | 32,679.14 | 458.72B | +0.39% | |
32,716.27 | 32,710.64 | 32,785.97 | 32,679.14 | 458.72B | +0.39% | |
32,589.50 | 32,669.61 | 32,671.16 | 32,552.77 | 531.50B | +0.31% | |
32,589.50 | 32,669.61 | 32,671.16 | 32,552.77 | 531.50B | +0.31% | |
32,489.88 | 32,464.05 | 32,528.99 | 32,327.02 | 423.22M | +0.90% | |
32,489.88 | 32,464.05 | 32,528.99 | 32,327.02 | 423.22M | +0.90% | |
32,199.48 | 31,862.72 | 32,263.26 | 31,654.71 | 263.78M | +0.32% | |
32,199.48 | 31,862.72 | 32,263.26 | 31,654.71 | 263.78M | +0.32% | |
32,097.36 | 32,434.25 | 32,559.20 | 32,043.56 | 253.54M | -2.56% | |
32,097.36 | 32,434.25 | 32,559.20 | 32,043.56 | 253.54M | -0.53% | |
32,269.59 | 32,168.83 | 32,378.45 | 32,114.09 | 285.05M | -0.30% | |
32,365.11 | 32,074.46 | 32,588.12 | 32,074.46 | 368.48M | -1.24% | |
32,772.26 | 33,018.82 | 33,070.85 | 32,755.43 | 313.32M | -0.83% | |
33,045.80 | 32,980.46 | 33,075.63 | 32,907.27 | 228.47M | +0.60% | |
32,848.16 | 33,061.95 | 33,061.97 | 32,780.17 | 246.17M | -0.13% | |
32,890.84 | 32,894.51 | 32,965.87 | 32,815.59 | 358.13M | +0.51% |