獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

S&P BSE-500 (BSE500)

BSE
貨幣 INR
免責聲明
32,940.93
-137.70(-0.42%)
關閉

S&P BSE-500歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-07
日期收市 開市 成交量 升跌(%)
32,940.9332,669.6133,242.1932,849.61332.44K-0.42%
32,940.9332,669.6133,242.1932,849.61332.44K-0.42%
33,078.6333,462.6833,476.1132,885.29412.58M-0.61%
33,078.6333,462.6833,476.1132,885.29412.58M-0.61%
33,282.0933,179.4033,349.7633,165.14350.66M+0.42%
33,282.0933,179.4033,349.7633,165.14350.66M+0.42%
33,142.5733,245.6233,381.6833,104.01393.32M+0.01%
33,142.5733,245.6233,381.6833,104.01393.32M+0.01%
33,139.1633,034.9633,156.7632,912.05552.69B+0.80%
33,139.1633,034.9633,156.7632,912.05552.69B+0.80%
32,877.2533,023.0633,047.8532,849.24770.98B-0.16%
32,877.2533,023.0633,047.8532,849.24770.98B-0.16%
32,929.3432,671.6132,970.5732,644.952,252.04B+0.65%
32,929.3432,671.6132,970.5732,644.952,252.04B+0.65%
32,716.2732,710.6432,785.9732,679.14458.72B+0.39%
32,716.2732,710.6432,785.9732,679.14458.72B+0.39%
32,589.5032,669.6132,671.1632,552.77531.50B+0.31%
32,589.5032,669.6132,671.1632,552.77531.50B+0.31%
32,489.8832,464.0532,528.9932,327.02423.22M+0.90%
32,489.8832,464.0532,528.9932,327.02423.22M+0.90%
32,199.4831,862.7232,263.2631,654.71263.78M+0.32%
32,199.4831,862.7232,263.2631,654.71263.78M+0.32%
32,097.3632,434.2532,559.2032,043.56253.54M-2.56%
32,097.3632,434.2532,559.2032,043.56253.54M-0.53%
32,269.5932,168.8332,378.4532,114.09285.05M-0.30%
32,365.1132,074.4632,588.1232,074.46368.48M-1.24%
32,772.2633,018.8233,070.8532,755.43313.32M-0.83%
33,045.8032,980.4633,075.6332,907.27228.47M+0.60%
32,848.1633,061.9533,061.9732,780.17246.17M-0.13%
32,890.8432,894.5132,965.8732,815.59358.13M+0.51%
最高:
33,476.11
升跌(%):
0.66
平均:
32,771.89
差價:
1,821.40
最低:
31,654.71
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利