名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.80 | 13.19 | 13.30 | 12.73 | -2.96% | 147.92M | 12.80-2.96% | 17:59:58 | |
YESB Yes Bank Ltd | 24.15 | 24.96 | 25.28 | 23.95 | -3.25% | 30.96M | 24.15-3.25% | 17:59:59 | |
NHPC NHPC Ltd | 101.60 | 99.23 | 103.50 | 97.15 | +2.39% | 11.96M | 101.60+2.39% | 17:59:58 | |
PNBK 旁遮普国民银行 | 127.25 | 135.80 | 142.35 | 126.45 | -6.30% | 6.51M | 127.25-6.30% | 17:59:59 | |
BHEL 巴拉特重型电力 | 289.00 | 305.10 | 318.15 | 281.05 | -5.28% | 5.94M | 289.00-5.28% | 17:59:59 |
名稱 | 價格 |
---|---|
GODR Godrej Properties | 2,835.05+266.05+10.36% |
EPLI EPL | 195.80+14.25+7.85% |
BRIG Brigade Enterprises | 1,100.00+77.35+7.56% |
BRIT Britannia Industries | 5,060.75+315.60+6.65% |
PREG Prestige Estates Projects | 1,550.35+91.60+6.28% |
名稱 | 價格 |
---|---|
PWFC Power Finance Corporation | 437.90-42.55-8.86% |
MRPL Mangalore Refinery | 230.90-20.50-8.15% |
RECM REC | 516.00-41.65-7.47% |
TITN Titan Company | 3,284.90-250.50-7.09% |
PNBK 旁遮普国民银行 | 127.25-8.55-6.30% |