名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.57 | 13.89 | 13.98 | 13.12 | -2.30% | 332.76M | 13.57-2.30% | 14:11:56 | |
YESB Yes Bank Ltd | 26.27 | 25.96 | 26.44 | 25.95 | +1.19% | 17.12M | 26.27+1.19% | 14:11:57 | |
HUDC Housing and Urban Development Corporation Ltd | 233.65 | 203.15 | 233.85 | 202.00 | +15.01% | 5.84M | 233.65+15.01% | 14:14:14 | |
GMRI GMR Airports Infrastructure Ltd | 90.27 | 85.11 | 92.34 | 85.60 | +6.06% | 2.98M | 90.27+6.06% | 14:14:09 | |
ASOK Ashok Leyland | 185.70 | 177.70 | 186.55 | 177.50 | +4.50% | 2.76M | 185.70+4.50% | 14:12:00 |
名稱 | 價格 | |
---|---|---|
HUDC Housing Urban Develop | 233.65 | +30.50 | +15.01%
ZENT Zensar Tech | 630.20 | +55.00 | +9.56%
TEML Tech Mahindra | 1,285.75 | +95.65 | +8.04%
GMRI GMR Airports | 90.02 | +4.91 | +5.77%
CCRI Container Corp India | 1,065.70 | +60.40 | +6.01%
名稱 | 價格 | |
---|---|---|
LTEH L&T Technology Services | 4,778.20 | -402.75 | -7.77%
BJFN Bajaj Finance | 6,744.35 | -549.55 | -7.53%
SPRC Sun Pharma Adv. Research | 258.25 | -13.55 | -4.99%
MOIL Moil Ltd | 411.05 | -18.60 | -4.33%
ATRD Aster DM Healthcare | 350.15 | -16.05 | -4.38%