名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.25 | 13.20 | 13.49 | 13.11 | +0.38% | 165.93M | 13.25+0.38% | 02/05 | |
YESB Yes Bank Ltd | 25.38 | 26.17 | 27.39 | 25.31 | -3.02% | 41.9M | 25.38-3.02% | 02/05 | |
RTNP RattanIndia Power Ltd | 9.40 | 9.19 | 9.64 | 8.74 | +2.29% | 27.03M | 9.40+2.29% | 02/05 | |
GTLI GTL Infrastructure Ltd | 1.76 | 1.68 | 1.76 | 1.67 | +4.76% | 20.17M | 1.76+4.76% | 02/05 | |
SIBK The South Indian Bank | 29.19 | 30.77 | 31.15 | 28.65 | -5.13% | 14.39M | 29.19-5.13% | 02/05 |
名稱 | 價格 |
---|---|
ATUL Atul Auto Ltd | 592.00+66.50+12.65% |
SAEM Sarda Energy & Minerals | 268.40+28.45+11.86% |
MGLC Mangalam Cement Ltd | 927.00+85.85+10.21% |
KIRP Kirloskar Pneumatic | 1,151.45+104.65+10.00% |
IFCI IFCI | 50.10+4.55+9.99% |
名稱 | 價格 |
---|---|
INNL Indo National Ltd | 632.40-129.45-16.99% |
GODI Godrej Industries | 892.00-68.65-7.15% |
TRUC Trucap Finance | 65.00-4.76-6.82% |
RAMK Ramky Infrastructure Ltd | 537.35-32.75-5.74% |
MANG Mangalam Organics | 389.40-23.45-5.68% |