注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 收盤價: 3,618.05
- 開市: 3,645.39
- 全日波幅: 3,612.07 - 3,648.96
上證指數
3,618.05
0.00
0.00%
上證綜合指數元件
此頁顯示Shanghai Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST友好 | 4.19 | 4.21 | 4.05 | +0.06 | +1.45% | 2.63M | 26/04 | ||
| *ST哈空 | 4.48 | 4.50 | 4.35 | +0.04 | +0.90% | 3.47M | 26/04 | ||
| *ST大唐 | 5.78 | 5.86 | 5.65 | +0.02 | +0.35% | 12.99M | 26/04 | ||
| *ST安煤 | 2.170 | 2.180 | 2.120 | +0.020 | +0.93% | 12.34M | 26/04 | ||
| *ST油服 | 1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 64.57M | 26/04 | ||
| *ST船舶 | 37.35 | 37.54 | 36.91 | +0.30 | +0.81% | 35.80M | 26/04 | ||
| *ST藍科 | 5.87 | 5.92 | 5.77 | +0.04 | +0.69% | 8.04M | 26/04 | ||
| *ST藏旅 | 13.63 | 13.63 | 13.63 | +1.24 | +10.01% | 4.25M | 26/04 | ||
| AECC Aero Science and Technology | 16.77 | 16.95 | 16.44 | +0.22 | +1.33% | 4.54M | 26/04 | ||
| AECC Aviation Power | 34.85 | 35.19 | 34.70 | -0.02 | -0.06% | 11.84M | 26/04 | ||
| AVIC Airborne Systems | 12.05 | 12.13 | 11.76 | +0.22 | +1.86% | 49.54M | 26/04 | ||
| Avic Shenyang Aircraft | 37.92 | 38.57 | 37.86 | -0.29 | -0.76% | 14.32M | 26/04 | ||
| BEH Property | 3.36 | 3.38 | 3.20 | +0.11 | +3.38% | 8.82M | 26/04 | ||
| Beijing Wandong Medical Technology | 15.58 | 15.66 | 15.11 | +0.47 | +3.11% | 6.39M | 26/04 | ||
| CCCC Design Consulting | 11.85 | 12.25 | 11.31 | +0.34 | +2.95% | 74.24M | 26/04 | ||
| CETC Digital Technology | 20.37 | 20.87 | 18.86 | +1.40 | +7.38% | 22.99M | 26/04 | ||
| Chengtun Mining | 4.62 | 4.65 | 4.48 | +0.14 | +3.12% | 67.86M | 26/04 | ||
| China Coal Xinji Energy | 9.01 | 9.13 | 8.81 | +0.14 | +1.58% | 34.67M | 26/04 | ||
| China Marine Information Electronics | 21.91 | 22.19 | 21.44 | +0.13 | +0.60% | 7.38M | 26/04 | ||
| China Petroleum Engineering | 3.34 | 3.38 | 3.29 | -0.03 | -0.89% | 57.96M | 26/04 | ||
| China Reform Culture Holdings | 9.66 | 9.69 | 9.43 | +0.20 | +2.11% | 6.34M | 26/04 | ||
| China Resources and Environment | 4.47 | 4.48 | 4.35 | +0.08 | +1.82% | 10.20M | 26/04 | ||
| DLG Exhibitions Events | 8.93 | 9.07 | 8.74 | +0.11 | +1.25% | 4.40M | 26/04 | ||
| Duolun Technology | 6.45 | 6.53 | 6.20 | +0.31 | +5.05% | 20.18M | 26/04 | ||
| ENC Digital Technology | 7.40 | 7.46 | 7.18 | +0.14 | +1.93% | 4.02M | 26/04 | ||
| Everbright Jiabao | 2.17 | 2.20 | 2.09 | +0.06 | +2.84% | 18.11M | 26/04 | ||
| FESCO | 18.83 | 19.47 | 18.23 | +0.07 | +0.37% | 5.09M | 26/04 | ||
| GEN S Power | 7.46 | 7.63 | 7.40 | -0.04 | -0.53% | 8.34M | 26/04 | ||
| Goneo | 116.20 | 117.38 | 108.07 | +8.45 | +7.84% | 5.01M | 26/04 | ||
| Guangdong DFP New Material | 3.41 | 3.42 | 3.36 | +0.03 | +0.89% | 11.69M | 26/04 | ||
| Guanghui Logistics | 7.03 | 7.17 | 6.98 | +0.01 | +0.14% | 17.28M | 26/04 | ||
| Guosheng Shian Tech | 3.29 | 3.29 | 3.17 | +0.06 | +1.86% | 9.55M | 26/04 | ||
| Hanma Technology | 4.81 | 4.85 | 4.63 | +0.14 | +3.00% | 7.06M | 26/04 | ||
| Haohua Chemical Science Technology | 33.42 | 33.60 | 31.56 | +1.76 | +5.56% | 2.76M | 26/04 | ||
| Hengli Petrochemical | 15.40 | 15.65 | 15.21 | -0.18 | -1.16% | 29.21M | 26/04 | ||
| HLA GROUP CORP LTD | 9.18 | 9.28 | 9.07 | -0.01 | -0.11% | 17.87M | 26/04 | ||
| HNA Technology A | 2.210 | 2.210 | 2.160 | +0.020 | +0.91% | 17.46M | 26/04 | ||
| Hongyuan Green Energy | 21.73 | 21.79 | 20.75 | +0.61 | +2.89% | 7.75M | 26/04 | ||
| Huachuang Yunxin Digital Tech | 7.54 | 7.55 | 6.98 | +0.63 | +9.12% | 106.37M | 26/04 | ||
| Huadian Liaoning Energy Dev | 2.740 | 2.780 | 2.660 | +0.070 | +2.62% | 22.85M | 26/04 | ||
| Huaibei Mining Holdings | 17.84 | 18.61 | 17.69 | -0.40 | -2.19% | 20.67M | 26/04 | ||
| Huaihe Energy | 2.900 | 2.910 | 2.810 | +0.010 | +0.35% | 55.13M | 26/04 | ||
| HY Energy | 3.30 | 3.42 | 3.30 | -0.17 | -4.90% | 32.06M | 26/04 | ||
| Inmyshow Digital Technology | 4.51 | 4.53 | 4.30 | +0.20 | +4.64% | 31.55M | 26/04 | ||
| Inner Mongolia First Machinery | 7.94 | 7.98 | 7.80 | +0.03 | +0.38% | 12.56M | 26/04 | ||
| Innovation New Material Tech | 4.19 | 4.21 | 4.04 | +0.16 | +3.97% | 35.47M | 26/04 | ||
| JCET | 25.23 | 25.35 | 24.13 | +0.92 | +3.78% | 32.74M | 26/04 | ||
| Jinan High tech Development | 2.88 | 2.89 | 2.83 | +0.02 | +0.70% | 7.35M | 26/04 | ||
| Jinhong Fashion | 10.11 | 10.33 | 10.03 | -0.03 | -0.30% | 18.78M | 26/04 | ||
| Jinneng Holding Shanxi Coal Industry | 14.95 | 15.29 | 14.48 | -0.08 | -0.53% | 34.92M | 26/04 | ||
| Jinzhou Jixiang Molybdenum | 6.75 | 6.75 | 6.56 | +0.10 | +1.50% | 8.83M | 26/04 | ||
| KraussMaffei | 5.79 | 5.82 | 5.60 | +0.15 | +2.66% | 6.84M | 26/04 | ||
| LBX Pharmacy Chain JSC | 32.12 | 32.51 | 31.61 | +0.22 | +0.69% | 3.39M | 26/04 | ||
| Leshan Giantstar Farming Husbandry | 34.58 | 35.26 | 34.04 | +0.51 | +1.50% | 4.27M | 26/04 | ||
| Liaoning Shenhua Holdings | 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 10.98M | 26/04 | ||
| Minmetals Capital | 4.56 | 4.57 | 4.41 | +0.18 | +4.11% | 53.28M | 26/04 | ||
| Mobigarden Outdoor | 31.05 | 31.78 | 30.77 | -0.45 | -1.43% | 1.83M | 26/04 | ||
| Mubang High tech | 17.39 | 17.45 | 17.00 | +0.29 | +1.70% | 2.58M | 26/04 | ||
| New Guomai Digital Culture | 12.57 | 12.66 | 12.13 | +0.44 | +3.63% | 10.40M | 26/04 | ||
| Noblelift Intelligent Equipment | 19.93 | 20.34 | 19.75 | +0.02 | +0.10% | 6.15M | 26/04 | ||
| Rightway Holdings | 0.930 | 0.950 | 0.900 | +0.010 | +1.09% | 27.07M | 26/04 | ||
| Seazen Holdings | 9.11 | 9.18 | 8.50 | +0.53 | +6.18% | 32.37M | 26/04 | ||
| Shan XI Hua Yang New Energy | 9.34 | 9.48 | 9.22 | -0.02 | -0.21% | 36.69M | 26/04 | ||
| Shandong Yulong Gold | 11.39 | 11.47 | 10.83 | +0.58 | +5.37% | 21.48M | 26/04 | ||
| Shanghai Milkground Food Tech | 12.64 | 12.67 | 12.25 | +0.25 | +2.02% | 3.26M | 26/04 | ||
| Shanxi Huayang New Material | 3.18 | 3.22 | 3.10 | +0.03 | +0.95% | 13.98M | 26/04 | ||
| Shenzhen Original Advanced Compounds | 29.35 | 29.98 | 28.32 | +0.88 | +3.09% | 796.50K | 26/04 | ||
| Shuifa Energas Gas | 6.16 | 6.18 | 6.06 | +0.05 | +0.82% | 4.23M | 26/04 | ||
| Snowsky Salt Industry | 6.03 | 6.04 | 5.93 | +0.03 | +0.50% | 10.65M | 26/04 | ||
| Soho Holly | 7.19 | 7.24 | 7.06 | +0.06 | +0.84% | 6.51M | 26/04 | ||
| Solareast Holdings | 4.68 | 4.85 | 4.68 | -0.52 | -10.00% | 36.82M | 26/04 | ||
| Spic Yuanda Environmental Protection | 5.20 | 5.24 | 5.07 | +0.08 | +1.56% | 5.60M | 26/04 | ||
| State Grid Information Communication | 16.95 | 16.98 | 16.03 | 0.00 | 0.00% | 28.36M | 26/04 | ||
| State Grid Yingda | 4.70 | 4.72 | 4.54 | +0.19 | +4.21% | 20.39M | 26/04 | ||
| ST新梅 | 11.98 | 12.09 | 11.61 | +0.24 | +2.04% | 29.14M | 26/04 | ||
| Sumec | 8.47 | 8.71 | 8.33 | -0.20 | -2.31% | 21.09M | 26/04 | ||
| S佳通 | 15.27 | 15.55 | 15.16 | -0.22 | -1.42% | 1.55M | 26/04 | ||
| Top Choice Medical Investment | 60.48 | 61.00 | 55.83 | +4.45 | +7.94% | 8.87M | 26/04 | ||
| Triumph New Energy | 11.60 | 11.69 | 11.34 | +0.18 | +1.58% | 2.11M | 26/04 | ||
| Triumph Science Technology | 10.99 | 11.08 | 10.58 | +0.37 | +3.48% | 13.95M | 26/04 | ||
| Uni President Low Carbon Tech Xinjiang | 11.36 | 11.51 | 11.16 | +0.20 | +1.79% | 6.64M | 26/04 | ||
| Vcanbio Cell Gene Engineering | 16.38 | 16.47 | 16.10 | +0.05 | +0.31% | 3.64M | 26/04 | ||
| WenYi Trinity Technology | 18.76 | 18.76 | 16.85 | +1.71 | +10.03% | 17.10M | 26/04 | ||
| Wingtech Technology | 31.05 | 31.32 | 30.26 | +0.67 | +2.21% | 20.82M | 26/04 | ||
| Xiangcai | 6.99 | 7.01 | 6.72 | +0.32 | +4.80% | 42.74M | 26/04 | ||
| Yunnan Precious Metal New Materials Holding | 14.75 | 14.77 | 14.28 | +0.47 | +3.29% | 7.66M | 26/04 | ||
| Zhejiang Wazam New Materials | 23.10 | 23.48 | 22.05 | +0.78 | +3.50% | 3.29M | 26/04 | ||
| Zhewen Interactive | 4.84 | 4.89 | 4.71 | +0.11 | +2.33% | 42.94M | 26/04 | ||
| Zhewen Pictures | 3.45 | 3.46 | 3.35 | +0.10 | +2.98% | 17.61M | 26/04 | ||
| 一拖股份 | 18.52 | 18.54 | 17.19 | +1.67 | +9.91% | 19.90M | 26/04 | ||
| 一汽富維 | 8.71 | 8.73 | 8.52 | +0.14 | +1.63% | 12.01M | 26/04 | ||
| 七一二 | 22.65 | 22.80 | 21.71 | +0.60 | +2.72% | 22.70M | 26/04 | ||
| 三一重工 | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 26/04 | ||
| 三人行 | 56.66 | 57.38 | 54.69 | +1.80 | +3.28% | 2.82M | 26/04 | ||
| 三元股份 | 4.28 | 4.29 | 4.17 | +0.17 | +4.14% | 9.81M | 26/04 | ||
| 三六零 | 8.31 | 8.38 | 8.15 | +0.23 | +2.85% | 82.11M | 26/04 | ||
| 三友化工 | 5.49 | 5.53 | 5.39 | +0.01 | +0.18% | 24.98M | 26/04 | ||
| 三孚股份 | 13.14 | 13.22 | 12.56 | +0.34 | +2.66% | 3.04M | 26/04 | ||
| 三安光電 | 11.67 | 11.69 | 11.39 | +0.26 | +2.28% | 25.76M | 26/04 | ||
| 三峰環境 | 7.73 | 7.80 | 7.67 | +0.02 | +0.26% | 6.39M | 26/04 | ||
| 三峽新材 | 2.76 | 2.80 | 2.67 | +0.03 | +1.10% | 19.19M | 26/04 | ||
| 三峽水利 | 7.05 | 7.06 | 6.83 | +0.16 | +2.32% | 20.25M | 26/04 | ||
| 三房巷 | 1.800 | 1.810 | 1.770 | -0.010 | -0.55% | 5.64M | 26/04 | ||
| 三星新材 | 13.39 | 13.49 | 13.25 | +0.09 | +0.68% | 807.00K | 26/04 | ||
| 三星醫療 | 33.86 | 34.42 | 32.70 | -0.31 | -0.91% | 15.61M | 26/04 | ||
| 三棵樹 | 32.87 | 33.20 | 30.60 | +1.81 | +5.83% | 7.27M | 26/04 | ||
| 三毛B股 | 0.429 | 0.429 | 0.415 | 0.000 | 0.00% | 45.50K | 26/04 | ||
| 三江購物 | 8.40 | 8.43 | 8.25 | +0.09 | +1.08% | 3.81M | 26/04 | ||
| 三祥新材 | 18.26 | 18.95 | 17.71 | -0.30 | -1.62% | 76.42M | 26/04 | ||
| 三維股份 | 15.01 | 15.18 | 14.83 | +0.22 | +1.49% | 3.74M | 26/04 | ||
| 三美股份 | 41.79 | 41.79 | 38.38 | +3.80 | +10.00% | 9.69M | 26/04 | ||
| 三角輪胎 | 18.32 | 18.41 | 18.14 | +0.09 | +0.49% | 9.13M | 26/04 | ||
| 上實發展 | 2.88 | 2.89 | 2.77 | +0.08 | +2.86% | 12.60M | 26/04 | ||
| 上工B股 | 0.315 | 0.317 | 0.312 | +0.004 | +1.29% | 424.70K | 26/04 | ||
| 上工申貝 | 5.81 | 6.01 | 5.66 | +0.06 | +1.04% | 36.24M | 26/04 | ||
| 上柴B股 | 0.208 | 0.208 | 0.203 | +0.002 | +0.97% | 374.92K | 26/04 | ||
| 上柴股份 | 4.24 | 4.26 | 4.14 | +0.06 | +1.44% | 7.75M | 26/04 | ||
| 上汽集團 | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
| 上海三毛 | 7.92 | 8.00 | 7.73 | +0.03 | +0.38% | 3.90M | 26/04 | ||
| 上海九百 | 6.40 | 6.40 | 6.26 | +0.09 | +1.43% | 5.70M | 26/04 | ||
| 上海亞虹 | 12.80 | 12.85 | 12.46 | +0.05 | +0.39% | 982.46K | 26/04 | ||
| 上海天洋 | 5.18 | 5.23 | 4.98 | +0.11 | +2.17% | 10.14M | 26/04 | ||
| 上海家化 | 20.05 | 20.22 | 19.61 | +0.37 | +1.88% | 12.87M | 26/04 | ||
| 上海建工 | 2.41 | 2.41 | 2.36 | +0.04 | +1.69% | 94.65M | 26/04 | ||
| 上海梅林 | 6.15 | 6.17 | 6.07 | +0.04 | +0.66% | 6.19M | 26/04 | ||
| 上海機場 | 37.43 | 37.43 | 36.83 | +0.44 | +1.19% | 11.72M | 26/04 | ||
| 上海機電 | 12.78 | 12.83 | 12.65 | +0.06 | +0.47% | 5.58M | 26/04 | ||
| 上海洗霸 | 21.62 | 22.00 | 21.23 | +0.11 | +0.51% | 7.11M | 26/04 | ||
| 上海滬工 | 13.18 | 13.40 | 12.59 | +0.51 | +4.03% | 11.03M | 26/04 | ||
| 上海物貿 | 9.07 | 9.11 | 8.91 | +0.16 | +1.80% | 6.85M | 26/04 | ||
| 上海環境 | 9.20 | 9.20 | 9.05 | +0.09 | +0.99% | 5.50M | 26/04 | ||
| 上海石化 | 2.82 | 2.86 | 2.79 | 0.00 | 0.00% | 30.04M | 26/04 | ||
| 上海能源 | 13.90 | 14.11 | 13.76 | -0.08 | -0.57% | 5.68M | 26/04 | ||
| 上海臨港 | 10.28 | 10.30 | 9.98 | +0.26 | +2.60% | 6.79M | 26/04 | ||
| 上海貝嶺 | 12.07 | 12.09 | 11.62 | +0.38 | +3.25% | 7.48M | 26/04 | ||
| 上海醫藥 | 17.85 | 17.88 | 17.63 | +0.04 | +0.23% | 9.19M | 26/04 | ||
| 上海銀行 | 7.12 | 7.22 | 7.02 | +0.04 | +0.56% | 76.98M | 26/04 | ||
| 上海雅仕 | 12.84 | 13.28 | 12.60 | -0.09 | -0.70% | 3.58M | 26/04 | ||
| 上海電力 | 9.06 | 9.08 | 8.88 | +0.13 | +1.46% | 23.30M | 26/04 | ||
| 上海電影 | 30.42 | 30.42 | 28.62 | +1.64 | +5.70% | 10.75M | 26/04 | ||
| 上海電氣 | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 26/04 | ||
| 上海鳳凰 | 8.81 | 8.83 | 8.66 | +0.08 | +0.92% | 2.97M | 26/04 | ||
| 上港集團 | 5.64 | 5.74 | 5.59 | -0.07 | -1.23% | 20.47M | 26/04 | ||
| 世茂股份 | 0.67 | 0.67 | 0.67 | -0.03 | -4.29% | 8.02M | 26/04 | ||
| 世運電路 | 17.42 | 17.51 | 16.42 | +0.96 | +5.83% | 25.02M | 26/04 | ||
| 中信建投 | 22.57 | 22.72 | 21.67 | +1.16 | +5.42% | 26.97M | 26/04 | ||
| 中信證券 | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
| 中信重工 | 4.42 | 4.56 | 4.36 | +0.06 | +1.38% | 63.16M | 26/04 | ||
| 中信銀行 | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
| 中儲股份 | 5.13 | 5.19 | 5.09 | -0.08 | -1.54% | 25.05M | 26/04 | ||
| 中公高科 | 29.57 | 29.96 | 28.90 | +0.13 | +0.44% | 10.40M | 26/04 | ||
| 中創物流 | 10.57 | 11.07 | 10.34 | -0.09 | -0.84% | 16.11M | 26/04 | ||
| 中化國際 | 4.11 | 4.11 | 3.98 | +0.12 | +3.01% | 16.44M | 26/04 | ||
| 中南傳媒 | 12.42 | 12.59 | 12.31 | +0.01 | +0.08% | 10.25M | 26/04 | ||
| 中原證券 | 3.71 | 3.72 | 3.56 | +0.19 | +5.40% | 79.46M | 26/04 | ||
| 中原高速 | 3.74 | 3.82 | 3.69 | -0.08 | -2.09% | 19.80M | 26/04 | ||
| 中國一重 | 2.690 | 2.690 | 2.620 | +0.060 | +2.28% | 26.80M | 26/04 | ||
| 中國中免 | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 26/04 | ||
| 中國中冶 | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
| 中國中車 | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
| 中國中鐵 | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
| 中國交建 | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
| 中國人保 | 5.36 | 5.38 | 5.22 | +0.06 | +1.13% | 99.36M | 26/04 | ||
| 中國人壽 | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
| 中國出版 | 7.37 | 7.41 | 7.20 | +0.12 | +1.66% | 22.33M | 26/04 | ||
| 中國動力 | 21.57 | 21.65 | 21.03 | +0.61 | +2.91% | 16.24M | 26/04 | ||
| 中國化學 | 6.97 | 7.02 | 6.88 | +0.02 | +0.29% | 56.72M | 26/04 | ||
| 中國國航 | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 26/04 | ||
| 中國國貿 | 23.05 | 23.14 | 22.61 | +0.06 | +0.26% | 2.18M | 26/04 | ||
| 中國外運 | 6.33 | 6.47 | 6.25 | -0.08 | -1.25% | 29.75M | 26/04 | ||
| 中國太保 | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
| 中國巨石 | 11.91 | 11.99 | 11.51 | -0.07 | -0.58% | 62.10M | 26/04 | ||
| 中國平安 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
| 中國建築 | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
| 中國核建 | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 26/04 | ||
| 中國核電 | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 26/04 | ||
| 中國汽研 | 19.60 | 19.65 | 18.69 | +0.80 | +4.25% | 7.92M | 26/04 | ||
| 中國石化 | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 26/04 | ||
| 中國石油 | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
| 中國神華 | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 26/04 | ||
| 中國科傳 | 23.23 | 23.43 | 22.80 | +0.38 | +1.66% | 10.98M | 26/04 | ||
| 中國聯通 | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 26/04 | ||
| 中國衛星 | 24.62 | 24.73 | 24.10 | +0.42 | +1.74% | 8.28M | 26/04 | ||
| 中國衛通 | 15.26 | 15.43 | 15.03 | +0.16 | +1.06% | 19.80M | 26/04 | ||
| 中國西電 | 7.49 | 7.62 | 7.36 | +0.04 | +0.54% | 268.76M | 26/04 | ||
| 中國軟體 | 29.15 | 29.30 | 28.30 | +0.66 | +2.32% | 14.55M | 26/04 | ||
| 中國通號 | 5.56 | 5.79 | 5.52 | -0.12 | -2.11% | 57.55M | 26/04 | ||
| 中國醫藥 | 10.97 | 11.00 | 10.85 | +0.07 | +0.64% | 10.14M | 26/04 | ||
| 中國重工 | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
| 中國銀河 | 12.31 | 12.31 | 11.50 | +1.12 | +10.01% | 208.19M | 26/04 | ||
| 中國銀行 | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 26/04 | ||
| 中國鋁業 | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
| 中國鐵建 | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 26/04 | ||
| 中國電建 | 5.16 | 5.19 | 5.11 | +0.04 | +0.78% | 124.93M | 26/04 | ||
| 中國電影 | 12.04 | 12.07 | 11.69 | +0.30 | +2.56% | 20.19M | 26/04 | ||
| 中國高科 | 4.67 | 4.68 | 4.56 | +0.08 | +1.74% | 6.76M | 26/04 | ||
| 中天科技 | 12.50 | 12.61 | 12.02 | -0.32 | -2.50% | 131.30M | 26/04 | ||
| 中廣天擇 | 29.50 | 30.44 | 27.31 | +1.83 | +6.61% | 23.99M | 26/04 | ||
| 中微公司 | 135.04 | 136.92 | 130.61 | -0.74 | -0.55% | 11.14M | 26/04 | ||
| 中恒集團 | 2.30 | 2.30 | 2.26 | +0.03 | +1.32% | 25.05M | 26/04 | ||
| 中持股份 | 8.22 | 8.24 | 7.99 | +0.09 | +1.11% | 5.16M | 26/04 | ||
| 中文傳媒 | 14.51 | 14.64 | 14.23 | +0.19 | +1.33% | 20.43M | 26/04 | ||
| 中新藥業 | 34.40 | 34.58 | 33.40 | +0.79 | +2.35% | 7.57M | 26/04 | ||
| 中新集團 | 7.62 | 7.67 | 7.38 | +0.09 | +1.20% | 5.36M | 26/04 | ||
| 中曼石油 | 26.63 | 26.86 | 25.87 | +0.53 | +2.03% | 17.92M | 26/04 | ||
| 中材國際 | 12.58 | 12.58 | 12.34 | +0.16 | +1.29% | 13.01M | 26/04 | ||
| 中材節能 | 6.06 | 6.11 | 6.01 | 0.00 | 0.00% | 15.66M | 26/04 | ||
| 中泰證券 | 6.56 | 6.59 | 6.33 | +0.29 | +4.62% | 45.52M | 26/04 | ||
| 中海油服 | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 26/04 | ||
| 中源家居 | 12.71 | 12.97 | 12.52 | +0.03 | +0.24% | 1.60M | 26/04 | ||
| 中炬高新 | 29.39 | 29.60 | 28.99 | +0.26 | +0.89% | 10.91M | 26/04 | ||
| 中煤能源 | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
| 中牧股份 | 8.51 | 8.60 | 8.45 | -0.06 | -0.70% | 12.58M | 26/04 | ||
| 中直股份 | 42.94 | 43.84 | 42.34 | +0.43 | +1.01% | 17.21M | 26/04 | ||
| 中科曙光 | 46.59 | 47.00 | 44.81 | +2.40 | +5.43% | 85.74M | 26/04 | ||
| 中科軟股 | 28.86 | 28.90 | 28.00 | +1.02 | +3.66% | 13.15M | 26/04 | ||
| 中糧糖業 | 10.28 | 10.59 | 10.11 | 0.00 | 0.00% | 62.67M | 26/04 | ||
| 中航資本 | 3.05 | 3.06 | 2.95 | +0.12 | +4.10% | 97.21M | 26/04 | ||
| 中航重機 | 17.35 | 17.76 | 17.15 | +0.09 | +0.52% | 38.21M | 26/04 | ||
| 中航高科 | 19.28 | 19.44 | 18.76 | +0.49 | +2.61% | 27.86M | 26/04 | ||
| 中船科技 | 16.73 | 16.84 | 16.51 | 0.00 | 0.00% | 20.89M | 26/04 | ||
| 中船防務 | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 26/04 | ||
| 中華企業 | 2.77 | 2.79 | 2.66 | +0.08 | +2.97% | 35.71M | 26/04 | ||
| 中衡設計 | 13.64 | 15.03 | 12.88 | -0.02 | -0.15% | 78.16M | 26/04 | ||
| 中視傳媒 | 19.92 | 20.05 | 19.30 | +0.49 | +2.52% | 13.31M | 26/04 | ||
| 中設集團 | 10.39 | 10.91 | 10.21 | +0.08 | +0.78% | 89.71M | 26/04 | ||
| 中貝通信 | 31.06 | 31.06 | 29.51 | +2.82 | +9.99% | 21.53M | 26/04 | ||
| 中路B股 | 0.596 | 0.606 | 0.591 | +0.003 | +0.51% | 271.17K | 26/04 | ||
| 中路股份 | 23.88 | 24.09 | 23.50 | +0.11 | +0.46% | 12.57M | 26/04 | ||
| 中農立華 | 19.22 | 19.70 | 19.02 | +0.02 | +0.10% | 4.32M | 26/04 | ||
| 中通國脈 | 3.78 | 3.94 | 3.63 | -0.04 | -1.05% | 3.29M | 26/04 | ||
| 中遠海控 | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
| 中遠海特 | 6.32 | 6.40 | 6.21 | -0.05 | -0.79% | 35.00M | 26/04 | ||
| 中遠海發 | 2.470 | 2.490 | 2.420 | +0.030 | +1.23% | 68.01M | 26/04 | ||
| 中遠海能 | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 28.95M | 26/04 | ||
| 中金黃金 | 13.37 | 13.42 | 13.01 | +0.49 | +3.80% | 50.79M | 26/04 | ||
| 中銀證券 | 10.30 | 10.34 | 9.95 | +0.51 | +5.21% | 62.59M | 26/04 | ||
| 中鋁國際 | 4.67 | 4.72 | 4.50 | +0.14 | +3.09% | 36.53M | 26/04 | ||
| 中鐵工業 | 7.90 | 7.91 | 7.74 | +0.11 | +1.41% | 18.85M | 26/04 | ||
| 中閩能源 | 4.39 | 4.39 | 4.28 | +0.03 | +0.69% | 9.78M | 26/04 | ||
| 中電電機 | 9.93 | 9.98 | 9.59 | +0.13 | +1.33% | 18.71M | 26/04 | ||
| 中青旅 | 11.41 | 11.53 | 11.35 | -0.01 | -0.09% | 20.47M | 26/04 | ||
| 中馬傳動 | 13.95 | 14.03 | 13.70 | +0.16 | +1.16% | 5.38M | 26/04 | ||
| 中體產業 | 8.59 | 8.65 | 8.51 | +0.02 | +0.23% | 14.07M | 26/04 | ||
| 丸美股份 | 28.29 | 28.38 | 27.21 | +0.35 | +1.25% | 2.43M | 26/04 | ||
| 丹化科技 | 2.55 | 2.65 | 2.54 | -0.06 | -2.30% | 12.46M | 26/04 | ||
| 丹科B股 | 0.124 | 0.125 | 0.120 | +0.004 | +3.33% | 483.30K | 26/04 | ||
| 九州通 | 8.22 | 8.34 | 8.08 | +0.01 | +0.12% | 17.29M | 26/04 | ||
| 九洲藥業 | 15.60 | 15.68 | 14.95 | +0.49 | +3.24% | 23.26M | 26/04 | ||
| 九牧王 | 10.05 | 10.86 | 9.99 | +0.18 | +1.82% | 7.80M | 26/04 | ||
| 九華旅遊 | 35.66 | 36.14 | 35.19 | +0.29 | +0.82% | 3.40M | 26/04 | ||
| 九鼎投資 | 14.81 | 14.90 | 14.10 | +0.82 | +5.86% | 10.77M | 26/04 | ||
| 五洲交通 | 4.34 | 4.38 | 4.31 | -0.01 | -0.23% | 21.31M | 26/04 | ||
| 五洲新春 | 17.45 | 17.69 | 16.78 | +0.54 | +3.19% | 16.07M | 26/04 | ||
| 五礦發展 | 8.64 | 8.65 | 8.45 | +0.09 | +1.05% | 4.21M | 26/04 | ||
| 亞士創能 | 5.94 | 5.98 | 5.72 | +0.08 | +1.36% | 5.95M | 26/04 | ||
| 亞寶藥業 | 6.40 | 6.47 | 6.34 | +0.07 | +1.11% | 23.60M | 26/04 | ||
| 亞星客車 | 5.20 | 5.26 | 5.04 | +0.02 | +0.39% | 8.93M | 26/04 | ||
| 亞星錨鏈 | 8.05 | 8.08 | 7.93 | +0.10 | +1.26% | 18.29M | 26/04 | ||
| 亞普股份 | 15.68 | 15.78 | 15.17 | +0.41 | +2.69% | 4.56M | 26/04 | ||
| 亞泰集團 | 1.32 | 1.34 | 1.28 | +0.02 | +1.54% | 18.60M | 26/04 | ||
| 亞盛集團 | 2.640 | 2.640 | 2.600 | +0.020 | +0.76% | 10.23M | 26/04 | ||
| 亞翔集成 | 27.15 | 28.00 | 27.00 | -0.54 | -1.95% | 12.04M | 26/04 | ||
| 亞通股份 | 4.95 | 4.97 | 4.82 | +0.05 | +1.02% | 4.12M | 26/04 | ||
| 交建股份 | 6.59 | 6.64 | 6.47 | +0.05 | +0.77% | 4.29M | 26/04 | ||
| 交控科技 | 18.40 | 18.97 | 17.88 | -0.25 | -1.34% | 6.17M | 26/04 | ||
| 交通銀行 | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
| 交運股份 | 3.50 | 3.52 | 3.42 | +0.07 | +2.04% | 5.57M | 26/04 | ||
| 亨通光電 | 13.87 | 14.00 | 13.12 | +0.33 | +2.44% | 114.93M | 26/04 | ||
| 京投發展 | 4.05 | 4.07 | 3.82 | +0.17 | +4.38% | 24.98M | 26/04 | ||
| 京滬高鐵 | 5.19 | 5.27 | 5.15 | -0.04 | -0.77% | 163.36M | 26/04 | ||
| 京能電力 | 3.42 | 3.47 | 3.37 | -0.03 | -0.87% | 26.36M | 26/04 | ||
| 京華鐳射 | 13.66 | 13.68 | 13.22 | +0.27 | +2.02% | 4.25M | 26/04 | ||
| 京運通 | 3.58 | 3.60 | 3.42 | +0.09 | +2.58% | 20.19M | 26/04 | ||
| 人民同泰 | 6.43 | 6.45 | 6.36 | +0.03 | +0.47% | 3.72M | 26/04 | ||
| 人民網 | 24.50 | 24.80 | 23.29 | +0.11 | +0.45% | 42.24M | 26/04 | ||
| 人福醫藥 | 21.31 | 21.34 | 20.75 | +0.56 | +2.70% | 21.14M | 26/04 | ||
| 今世緣 | 59.05 | 59.25 | 58.10 | +1.00 | +1.72% | 4.00M | 26/04 | ||
| 今創集團 | 7.60 | 7.66 | 7.45 | +0.01 | +0.13% | 2.22M | 26/04 | ||
| 仙鶴股份 | 18.08 | 18.13 | 17.68 | +0.06 | +0.33% | 3.90M | 26/04 | ||
| 伊利股份 | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 26/04 | ||
| 伊力特 | 20.10 | 20.27 | 19.51 | +0.02 | +0.10% | 7.57M | 26/04 | ||
| 伊泰B股 | 1.845 | 1.850 | 1.790 | +0.039 | +2.16% | 4.35M | 26/04 | ||
| 伯特利 | 52.61 | 53.29 | 51.52 | +0.50 | +0.96% | 4.15M | 26/04 | ||
| 佳力圖 | 7.24 | 7.30 | 7.02 | +0.25 | +3.58% | 12.09M | 26/04 | ||
| 佳都科技 | 4.40 | 4.48 | 4.25 | -0.31 | -6.58% | 73.41M | 26/04 | ||
| 來伊份 | 10.87 | 10.90 | 10.64 | +0.16 | +1.49% | 2.19M | 26/04 | ||
| 依頓電子 | 6.90 | 6.94 | 6.75 | +0.10 | +1.47% | 12.04M | 26/04 | ||
| 保利地產 | 8.64 | 8.68 | 7.94 | +0.64 | +8.00% | 227.85M | 26/04 | ||
| 保稅科技 | 3.59 | 3.60 | 3.52 | +0.01 | +0.28% | 12.54M | 26/04 | ||
| 保變電氣 | 4.17 | 4.17 | 4.06 | +0.07 | +1.71% | 10.93M | 26/04 | ||
| 保隆科技 | 43.18 | 43.80 | 42.08 | +1.00 | +2.37% | 4.60M | 26/04 | ||
| 信捷電氣 | 29.35 | 29.72 | 28.80 | +0.19 | +0.65% | 1.89M | 26/04 | ||
| 信達地產 | 3.41 | 3.42 | 3.21 | +0.16 | +4.92% | 24.76M | 26/04 | ||
| 信雅達 | 12.10 | 12.18 | 11.58 | +0.52 | +4.49% | 49.88M | 26/04 | ||
| 倍加潔 | 23.12 | 23.45 | 22.73 | +0.19 | +0.83% | 1.22M | 26/04 | ||
| 偉明環保 | 20.39 | 20.40 | 19.82 | +0.53 | +2.67% | 6.70M | 26/04 | ||
| 健友股份 | 13.24 | 13.30 | 13.10 | +0.06 | +0.46% | 7.84M | 26/04 | ||
| 健康元 | 12.03 | 12.03 | 11.56 | +0.04 | +0.33% | 16.10M | 26/04 | ||
| 健民集團 | 55.80 | 55.98 | 54.15 | +0.51 | +0.92% | 1.84M | 26/04 | ||
| 健盛集團 | 10.85 | 11.26 | 10.72 | -0.28 | -2.52% | 5.58M | 26/04 | ||
| 傑克股份 | 24.43 | 24.68 | 24.14 | +0.13 | +0.54% | 1.81M | 26/04 | ||
| 傲農生物 | 3.54 | 3.61 | 3.50 | -0.09 | -2.48% | 34.11M | 26/04 | ||
| 億嘉和 | 22.56 | 22.84 | 21.95 | +0.52 | +2.36% | 3.23M | 26/04 | ||
| 億晶光電 | 3.84 | 3.85 | 3.74 | +0.05 | +1.32% | 21.69M | 26/04 | ||
| 元利科技 | 15.34 | 15.50 | 14.80 | +0.34 | +2.27% | 2.53M | 26/04 | ||
| 元成股份 | 4.81 | 4.92 | 4.69 | +0.10 | +2.12% | 16.08M | 26/04 | ||
| 元祖股份 | 16.56 | 16.66 | 16.44 | -0.02 | -0.12% | 1.65M | 26/04 | ||
| 兆易創新 | 78.70 | 79.68 | 76.93 | +1.59 | +2.06% | 25.02M | 26/04 | ||
| 先達股份 | 4.02 | 4.02 | 3.94 | +0.02 | +0.50% | 5.90M | 26/04 | ||
| 光大證券 | 16.53 | 16.67 | 15.75 | +0.97 | +6.23% | 83.30M | 26/04 | ||
| 光大銀行 | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
| 光峰科技 | 19.57 | 19.67 | 19.10 | +0.47 | +2.46% | 6.66M | 26/04 | ||
| 光明乳業 | 9.28 | 9.32 | 9.19 | +0.06 | +0.65% | 7.06M | 26/04 | ||
| 光明地產 | 1.90 | 1.90 | 1.82 | +0.06 | +3.26% | 32.55M | 26/04 | ||
| 光電股份 | 9.41 | 9.50 | 9.20 | -0.16 | -1.67% | 6.29M | 26/04 | ||
| 克來機電 | 25.48 | 25.55 | 24.50 | +0.92 | +3.75% | 24.17M | 26/04 | ||
| 兗礦能源 | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 26/04 | ||
| 內蒙華電 | 4.480 | 4.530 | 4.420 | +0.030 | +0.67% | 110.58M | 26/04 | ||
| 全柴動力 | 7.63 | 7.66 | 7.49 | +0.09 | +1.19% | 5.06M | 26/04 | ||
| 全築股份 | 2.03 | 2.03 | 1.96 | +0.10 | +5.18% | 13.52M | 26/04 | ||
| 兩面針 | 4.32 | 4.40 | 4.21 | -0.08 | -1.82% | 15.31M | 26/04 | ||
| 八一鋼鐵 | 2.97 | 2.98 | 2.91 | +0.01 | +0.34% | 13.67M | 26/04 | ||
| 八方股份 | 34.93 | 35.09 | 33.99 | +0.49 | +1.42% | 889.78K | 26/04 | ||
| 共進股份 | 8.14 | 8.22 | 7.77 | +0.31 | +3.96% | 14.27M | 26/04 | ||
| 再升科技 | 3.10 | 3.12 | 3.03 | +0.02 | +0.65% | 18.46M | 26/04 | ||
| 冠城大通 | 1.84 | 1.85 | 1.74 | +0.07 | +3.96% | 14.00M | 26/04 | ||
| 冠豪高新 | 2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 9.41M | 26/04 | ||
| 冠農股份 | 8.39 | 8.40 | 8.27 | +0.01 | +0.12% | 8.99M | 26/04 | ||
| 凱眾股份 | 20.70 | 21.06 | 20.23 | +0.07 | +0.34% | 12.60M | 26/04 | ||
| 凱迪股份 | 35.56 | 35.69 | 34.90 | +0.04 | +0.11% | 569.01K | 26/04 | ||
| 凱馬B | 0.188 | 0.197 | 0.178 | +0.009 | +5.03% | 1.34M | 26/04 | ||
| 出版傳媒 | 6.03 | 6.11 | 5.87 | +0.11 | +1.86% | 7.61M | 26/04 | ||
| 利群股份 | 4.81 | 4.83 | 4.73 | 0.00 | 0.00% | 2.50M | 26/04 | ||
| 利通電子 | 24.70 | 25.98 | 24.37 | +1.08 | +4.57% | 18.18M | 26/04 | ||
| 創力集團 | 5.36 | 5.38 | 5.20 | -0.09 | -1.65% | 14.61M | 26/04 | ||
| 創業環保 | 5.93 | 5.93 | 5.87 | +0.04 | +0.68% | 14.71M | 26/04 | ||
| 劍橋科技 | 36.50 | 36.86 | 35.55 | +1.04 | +2.93% | 20.76M | 26/04 | ||
| 力帆股份 | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 17.87M | 26/04 | ||
| 動力源 | 4.12 | 4.17 | 4.03 | -0.04 | -0.96% | 11.01M | 26/04 | ||
| 勘設股份 | 6.67 | 6.82 | 6.65 | -0.17 | -2.48% | 5.05M | 26/04 | ||
| 勝華新材 | 42.04 | 42.28 | 40.03 | +1.54 | +3.80% | 6.02M | 26/04 | ||
| 包鋼股份 | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 150.68M | 26/04 | ||
| 北京城建 | 3.74 | 3.74 | 3.49 | +0.21 | +5.95% | 68.19M | 26/04 | ||
| 北京銀行 | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 26/04 | ||
| 北大荒 | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 11.86M | 26/04 | ||
| 北巴傳媒 | 3.33 | 3.36 | 3.21 | +0.09 | +2.78% | 11.09M | 26/04 | ||
| 北方導航 | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 28.85M | 26/04 | ||
| 北方稀土 | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 26/04 | ||
| 北方股份 | 17.63 | 18.59 | 17.15 | +0.73 | +4.32% | 12.18M | 26/04 | ||
| 北汽藍穀 | 6.99 | 7.18 | 6.63 | +0.13 | +1.90% | 287.52M | 26/04 | ||
| 北特科技 | 16.13 | 16.50 | 15.50 | +0.65 | +4.20% | 17.90M | 26/04 | ||
| 北礦科技 | 14.14 | 14.17 | 13.82 | +0.17 | +1.22% | 2.88M | 26/04 | ||
| 北辰實業 | 1.73 | 1.73 | 1.66 | +0.05 | +2.98% | 19.54M | 26/04 | ||
| 匯嘉時代 | 5.83 | 5.85 | 5.64 | +0.08 | +1.39% | 3.59M | 26/04 | ||
| 匯得科技 | 14.71 | 14.82 | 14.50 | -0.02 | -0.14% | 1.05M | 26/04 | ||
| 匯通能源 | 26.54 | 26.90 | 25.69 | +1.05 | +4.12% | 4.92M | 26/04 | ||
| 匯金通 | 7.23 | 7.24 | 6.89 | +0.24 | +3.43% | 4.65M | 26/04 | ||
| 匯頂科技 | 60.29 | 60.84 | 56.80 | +3.10 | +5.42% | 11.34M | 26/04 | ||
| 匯鴻集團 | 2.24 | 2.25 | 2.21 | +0.01 | +0.45% | 12.57M | 26/04 | ||
| 匯麗B | 0.340 | 0.341 | 0.334 | 0.000 | 0.00% | 148.50K | 26/04 | ||
| 千禾味業 | 16.42 | 16.58 | 16.16 | +0.12 | +0.74% | 10.73M | 26/04 | ||
| 千金藥業 | 11.32 | 11.53 | 11.27 | -0.14 | -1.22% | 5.94M | 26/04 | ||
| 卓郎智能 | 1.99 | 2.01 | 1.95 | -0.01 | -0.50% | 11.69M | 26/04 | ||
| 南京化纖 | 3.91 | 4.01 | 3.83 | +0.02 | +0.51% | 4.79M | 26/04 | ||
| 南京新百 | 5.54 | 5.54 | 5.42 | +0.08 | +1.47% | 10.30M | 26/04 | ||
| 南京熊貓 | 9.04 | 9.15 | 8.70 | +0.27 | +3.08% | 28.89M | 26/04 | ||
| 南京證券 | 8.01 | 8.06 | 7.72 | +0.45 | +5.95% | 62.03M | 26/04 | ||
| 南京醫藥 | 4.73 | 4.75 | 4.69 | +0.01 | +0.21% | 8.46M | 26/04 | ||
| 南京銀行 | 9.05 | 9.42 | 9.00 | -0.40 | -4.23% | 47.90M | 26/04 | ||
| 南京高科 | 6.41 | 6.42 | 6.28 | +0.01 | +0.16% | 14.64M | 26/04 | ||
| 南威軟體 | 9.29 | 9.36 | 8.92 | +0.33 | +3.68% | 10.29M | 26/04 | ||
| 南寧百貨 | 3.70 | 3.73 | 3.62 | +0.06 | +1.65% | 10.59M | 26/04 | ||
| 南山鋁業 | 3.430 | 3.450 | 3.390 | +0.030 | +0.88% | 80.37M | 26/04 | ||
| 南微醫學 | 70.91 | 71.44 | 69.23 | +2.03 | +2.95% | 3.64M | 26/04 | ||
| 南方傳媒 | 14.01 | 14.24 | 13.33 | +0.55 | +4.09% | 17.94M | 26/04 | ||
| 南方航空 | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 41.47M | 26/04 | ||
| 南紡股份 | 7.91 | 7.98 | 7.75 | +0.04 | +0.51% | 12.48M | 26/04 | ||
| 南網儲能 | 9.87 | 9.90 | 9.75 | +0.02 | +0.20% | 8.36M | 26/04 | ||
| 南華期貨 | 10.68 | 10.72 | 10.20 | +0.51 | +5.01% | 8.34M | 26/04 | ||
| 南衛股份 | 3.57 | 3.58 | 3.43 | +0.06 | +1.71% | 1.64M | 26/04 | ||
| 南都物業 | 8.38 | 8.50 | 7.99 | -0.40 | -4.56% | 10.08M | 26/04 | ||
| 南鋼股份 | 5.35 | 5.40 | 5.21 | +0.03 | +0.56% | 37.13M | 26/04 | ||
| 博匯紙業 | 5.42 | 5.42 | 5.25 | +0.15 | +2.85% | 6.54M | 26/04 | ||
| 博天環境 | 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | 18/04 | ||
| 博威合金 | 18.42 | 18.93 | 17.81 | +0.11 | +0.60% | 47.03M | 26/04 | ||
| 博敏電子 | 7.57 | 7.64 | 7.26 | +0.27 | +3.70% | 17.35M | 26/04 | ||
| 博瑞傳播 | 4.24 | 4.26 | 4.14 | +0.05 | +1.19% | 9.87M | 26/04 | ||
| 博聞科技 | 6.34 | 6.37 | 6.26 | +0.04 | +0.64% | 1.67M | 26/04 | ||
| 博通股份 | 18.18 | 18.28 | 17.60 | +0.32 | +1.79% | 1.31M | 26/04 | ||
| 博通集成 | 19.58 | 19.62 | 18.85 | +0.64 | +3.38% | 2.19M | 26/04 | ||
| 博邁科 | 14.78 | 15.16 | 14.27 | +0.92 | +6.64% | 10.21M | 26/04 | ||
| 原尚股份 | 11.01 | 11.16 | 10.81 | -0.32 | -2.82% | 2.99M | 26/04 | ||
| 口子窖 | 40.72 | 40.90 | 39.29 | +1.46 | +3.72% | 8.04M | 26/04 | ||
| 古越龍山 | 8.70 | 8.90 | 8.45 | -0.33 | -3.65% | 30.50M | 26/04 | ||
| 台華新材 | 10.35 | 10.50 | 10.26 | 0.00 | 0.00% | 5.96M | 26/04 | ||
| 司太立 | 11.87 | 12.02 | 11.72 | +0.02 | +0.17% | 3.86M | 26/04 | ||
| 合力科技 | 13.37 | 13.45 | 13.07 | +0.15 | +1.14% | 1.82M | 26/04 | ||
| 合盛矽業 | 46.99 | 47.07 | 45.71 | +0.83 | +1.80% | 1.58M | 26/04 | ||
| 合誠股份 | 9.88 | 10.47 | 9.78 | +0.02 | +0.20% | 2.19M | 26/04 | ||
| 合鍛智能 | 7.53 | 7.71 | 6.97 | +0.52 | +7.42% | 55.02M | 26/04 | ||
| 吉林森工 | 7.96 | 8.05 | 7.91 | -0.05 | -0.62% | 8.31M | 26/04 | ||
| 吉林高速 | 2.570 | 2.580 | 2.540 | -0.010 | -0.39% | 29.74M | 26/04 | ||
| 吉比特 | 184.70 | 187.80 | 175.98 | +8.17 | +4.63% | 2.60M | 26/04 | ||
| 吉祥航空 | 12.53 | 12.53 | 12.25 | +0.06 | +0.48% | 22.71M | 26/04 | ||
| 吉華集團 | 3.64 | 3.64 | 3.48 | +0.08 | +2.25% | 6.14M | 26/04 | ||
| 吉視傳媒 | 1.330 | 1.350 | 1.300 | -0.010 | -0.75% | 59.03M | 26/04 | ||
| 吉鑫科技 | 3.000 | 3.000 | 2.920 | +0.040 | +1.35% | 10.31M | 26/04 | ||
| 同仁堂 | 42.86 | 42.99 | 41.06 | +2.03 | +4.97% | 23.41M | 26/04 | ||
| 同方股份 | 6.13 | 6.26 | 5.94 | +0.19 | +3.20% | 47.78M | 26/04 | ||
| 同濟科技 | 7.77 | 7.79 | 7.60 | +0.10 | +1.30% | 3.62M | 26/04 | ||
| 同達創業 | 7.51 | 7.51 | 7.51 | -0.39 | -4.94% | 89.60K | 26/04 | ||
| 君正集團 | 4.11 | 4.11 | 4.03 | +0.17 | +4.32% | 67.46M | 26/04 | ||
| 君禾股份 | 5.81 | 5.98 | 5.69 | +0.06 | +1.04% | 7.74M | 26/04 | ||
| 吳江銀行 | 4.74 | 4.89 | 4.67 | -0.16 | -3.27% | 45.79M | 26/04 | ||
| 和邦生物 | 2.050 | 2.050 | 2.000 | +0.040 | +1.99% | 99.91M | 26/04 | ||
| 和順石油 | 16.78 | 17.14 | 16.71 | -0.27 | -1.58% | 5.52M | 26/04 | ||
| 哈投股份 | 5.15 | 5.17 | 4.89 | +0.29 | +5.97% | 61.92M | 26/04 | ||
| 哈森股份 | 9.36 | 9.47 | 9.24 | +0.07 | +0.75% | 4.40M | 26/04 | ||
| 哈藥股份 | 3.01 | 3.04 | 2.89 | +0.18 | +6.36% | 75.38M | 26/04 | ||
| 唐山港 | 4.470 | 4.570 | 4.400 | -0.060 | -1.32% | 50.14M | 26/04 | ||
| 喜臨門 | 17.75 | 17.78 | 16.90 | +0.79 | +4.66% | 6.40M | 26/04 | ||
| 嘉元科技 | 14.36 | 14.37 | 13.93 | +0.17 | +1.20% | 4.33M | 26/04 | ||
| 嘉化能源 | 7.77 | 7.85 | 7.58 | -0.07 | -0.89% | 22.02M | 26/04 | ||
| 嘉友國際 | 25.87 | 26.67 | 25.19 | -0.52 | -1.97% | 8.52M | 26/04 | ||
| 嘉澤新能 | 3.47 | 3.48 | 3.41 | +0.01 | +0.29% | 20.76M | 26/04 | ||
| 嘉澳環保 | 20.59 | 20.72 | 20.19 | +0.06 | +0.29% | 1.23M | 26/04 | ||
| 嘉誠國際 | 16.23 | 16.43 | 16.01 | +0.06 | +0.37% | 2.30M | 26/04 | ||
| 四創電子 | 19.11 | 19.49 | 17.61 | +1.31 | +7.36% | 21.31M | 26/04 | ||
| 四川成渝 | 5.50 | 5.65 | 5.41 | -0.15 | -2.65% | 12.76M | 26/04 | ||
| 四川路橋 | 7.31 | 7.32 | 7.18 | -0.02 | -0.27% | 31.05M | 26/04 | ||
| 四川金頂 | 5.60 | 5.66 | 5.42 | +0.03 | +0.54% | 20.75M | 26/04 | ||
| 四川長虹 | 5.340 | 5.380 | 5.170 | +0.260 | +5.12% | 238.20M | 26/04 | ||
| 四方科技 | 10.34 | 10.47 | 10.01 | -0.70 | -6.34% | 11.02M | 26/04 | ||
| 四方股份 | 14.91 | 15.15 | 14.82 | +0.09 | +0.61% | 9.97M | 26/04 | ||
| 四通股份 | 6.39 | 6.55 | 6.23 | -0.10 | -1.54% | 14.89M | 26/04 | ||
| 國中水務 | 2.250 | 2.300 | 2.160 | +0.070 | +3.21% | 23.46M | 26/04 | ||
| 國投中魯 | 9.40 | 9.43 | 9.25 | +0.10 | +1.07% | 1.69M | 26/04 | ||
| 國投資本 | 6.47 | 6.48 | 6.24 | +0.30 | +4.86% | 60.50M | 26/04 | ||
| 國投電力 | 15.55 | 15.84 | 15.51 | -0.07 | -0.45% | 16.71M | 26/04 | ||
| 國新B股 | 0.231 | 0.231 | 0.228 | +0.021 | +10.00% | 760.31K | 26/04 | ||
| 國新能源 | 3.51 | 3.51 | 3.44 | +0.32 | +10.03% | 9.08M | 26/04 | ||
| 國機汽車 | 6.93 | 7.08 | 6.71 | +0.36 | +5.48% | 22.46M | 26/04 | ||
| 國機通用 | 12.87 | 12.96 | 12.66 | +0.19 | +1.50% | 3.10M | 26/04 | ||
| 國檢集團 | 7.84 | 7.87 | 7.65 | +0.11 | +1.42% | 3.40M | 26/04 | ||
| 國泰君安 | 13.86 | 13.92 | 13.42 | +0.51 | +3.82% | 70.76M | 26/04 | ||
| 國泰集團 | 13.10 | 13.15 | 12.52 | +0.48 | +3.80% | 10.33M | 26/04 | ||
| 國發股份 | 4.65 | 4.77 | 4.62 | -0.15 | -3.12% | 4.95M | 26/04 | ||
| 國睿科技 | 14.50 | 14.74 | 14.41 | -0.04 | -0.28% | 15.12M | 26/04 | ||
| 國聯股份 | 21.47 | 22.41 | 20.34 | -0.72 | -3.25% | 27.31M | 26/04 | ||
| 國芳集團 | 4.94 | 4.94 | 4.43 | +0.45 | +10.02% | 38.88M | 26/04 | ||
| 國茂股份 | 13.34 | 13.38 | 13.02 | +0.26 | +1.99% | 2.85M | 26/04 | ||
| 國藥股份 | 35.05 | 35.16 | 34.47 | +0.22 | +0.63% | 6.24M | 26/04 | ||
| 國金證券 | 8.75 | 8.76 | 8.34 | +0.54 | +6.58% | 71.75M | 26/04 | ||
| 國電南瑞 | 24.20 | 25.37 | 24.02 | -0.98 | -3.89% | 46.00M | 26/04 | ||
| 國電南自 | 6.82 | 7.13 | 6.74 | -0.30 | -4.21% | 32.17M | 26/04 | ||
| 國電電力 | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 118.02M | 26/04 | ||
| 園城黃金 | 10.36 | 10.36 | 10.36 | -0.54 | -4.95% | 46.30K | 26/04 | ||
| 圓通速遞 | 15.86 | 16.35 | 15.57 | -0.75 | -4.51% | 31.99M | 26/04 | ||
| 地素時尚 | 12.55 | 12.60 | 12.16 | -0.75 | -5.64% | 6.73M | 26/04 | ||
| 均勝電子 | 17.42 | 17.47 | 17.10 | +0.45 | +2.65% | 27.47M | 26/04 | ||
| 坤彩科技 | 42.33 | 43.09 | 41.43 | -0.06 | -0.14% | 1.44M | 26/04 | ||
| 城地股份 | 5.01 | 5.06 | 4.81 | +0.14 | +2.88% | 12.27M | 26/04 | ||
| 城市傳媒 | 7.36 | 7.43 | 7.04 | +0.27 | +3.81% | 11.77M | 26/04 | ||
| 城投控股 | 3.50 | 3.50 | 3.39 | +0.09 | +2.64% | 11.32M | 26/04 | ||
| 基蛋生物 | 9.04 | 9.08 | 8.92 | +0.04 | +0.44% | 3.18M | 26/04 | ||
| 塞力斯 | 6.85 | 6.87 | 6.67 | +0.02 | +0.29% | 7.51M | 26/04 | ||
| 士蘭微 | 18.96 | 19.03 | 18.39 | +0.50 | +2.71% | 12.76M | 26/04 | ||
| 壽仙穀 | 26.44 | 26.98 | 25.71 | +1.22 | +4.84% | 7.25M | 26/04 | ||
| 外高B股 | 0.748 | 0.749 | 0.735 | +0.007 | +0.94% | 358.61K | 26/04 | ||
| 外高橋 | 9.18 | 9.20 | 8.94 | +0.19 | +2.11% | 3.82M | 26/04 | ||
| 夢百合 | 8.56 | 8.58 | 8.38 | +0.10 | +1.18% | 4.15M | 26/04 | ||
| 大元泵業 | 23.74 | 23.79 | 23.50 | +0.01 | +0.04% | 1.33M | 26/04 | ||
| 大勝達 | 10.74 | 10.85 | 10.52 | +0.13 | +1.23% | 4.38M | 26/04 | ||
| 大千生態 | 11.17 | 11.51 | 11.11 | -0.26 | -2.27% | 1.97M | 26/04 | ||
| 大參林 | 21.20 | 21.25 | 20.59 | +0.47 | +2.27% | 7.72M | 26/04 | ||
| 大名城 | 3.89 | 3.89 | 3.53 | +0.35 | +9.89% | 34.66M | 26/04 | ||
| 大名城B | 0.240 | 0.242 | 0.225 | +0.011 | +4.80% | 463.75K | 26/04 | ||
| 大唐發電 | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 26/04 | ||
| 大商股份 | 19.45 | 19.54 | 19.10 | -0.08 | -0.41% | 2.68M | 26/04 | ||
| 大恒科技 | 7.97 | 8.18 | 7.52 | +0.39 | +5.14% | 15.28M | 26/04 | ||
| 大智慧 | 6.66 | 6.75 | 6.10 | +0.26 | +4.06% | 65.53M | 26/04 | ||
| 大有能源 | 2.95 | 2.98 | 2.86 | 0.00 | 0.00% | 10.79M | 26/04 | ||
| 大東方 | 3.94 | 4.01 | 3.78 | +0.15 | +3.96% | 20.45M | 26/04 | ||
| 大業股份 | 9.16 | 9.44 | 8.52 | -0.29 | -3.07% | 9.74M | 26/04 | ||
| 大湖股份 | 5.91 | 5.98 | 5.76 | -0.07 | -1.17% | 38.79M | 26/04 | ||
| 大理藥業 | 8.10 | 8.50 | 7.85 | +0.00 | +0.00% | 0 | 25/04 | ||
| 大眾B股 | 0.197 | 0.198 | 0.192 | +0.004 | +2.07% | 1.43M | 26/04 | ||
| 大眾交通 | 2.82 | 2.87 | 2.74 | +0.08 | +2.92% | 21.03M | 26/04 | ||
| 大眾公用 | 2.90 | 2.90 | 2.85 | +0.04 | +1.40% | 13.07M | 26/04 | ||
| 大秦鐵路 | 7.46 | 7.53 | 7.40 | -0.06 | -0.80% | 123.94M | 26/04 | ||
| 大西洋 | 4.25 | 4.29 | 4.14 | +0.03 | +0.71% | 17.04M | 26/04 | ||
| 大豐實業 | 10.01 | 10.20 | 9.85 | +0.08 | +0.81% | 4.64M | 26/04 | ||
| 大豪科技 | 13.55 | 13.90 | 12.60 | +0.91 | +7.20% | 30.24M | 26/04 | ||
| 大連熱電 | 7.03 | 7.05 | 6.92 | +0.01 | +0.14% | 4.40M | 26/04 | ||
| 大連聖亞 | 21.42 | 22.00 | 21.30 | +0.02 | +0.09% | 6.80M | 26/04 | ||
| 大龍地產 | 2.360 | 2.370 | 2.220 | +0.090 | +3.96% | 30.66M | 26/04 | ||
| 天准科技 | 37.82 | 37.82 | 36.47 | +1.13 | +3.08% | 1.81M | 26/04 | ||
| 天創時尚 | 4.21 | 4.36 | 4.19 | -0.14 | -3.22% | 10.28M | 26/04 | ||
| 天味食品 | 13.95 | 13.96 | 13.62 | +0.48 | +3.56% | 9.09M | 26/04 | ||
| 天地源 | 2.39 | 2.41 | 2.28 | +0.05 | +2.14% | 11.06M | 26/04 | ||
| 天地科技 | 7.47 | 7.62 | 7.37 | -0.06 | -0.80% | 30.06M | 26/04 | ||
| 天域生態 | 5.75 | 5.77 | 5.51 | +0.10 | +1.77% | 3.68M | 26/04 | ||
| 天壇生物 | 28.61 | 29.10 | 28.42 | -0.17 | -0.59% | 10.08M | 26/04 | ||
| 天士力 | 15.35 | 15.37 | 14.98 | +0.45 | +3.02% | 17.72M | 26/04 | ||
| 天安新材 | 9.14 | 9.20 | 8.82 | +0.08 | +0.88% | 5.00M | 26/04 | ||
| 天宜上佳 | 8.24 | 8.35 | 8.06 | +0.05 | +0.61% | 27.71M | 26/04 | ||
| 天宸股份 | 5.31 | 5.43 | 5.23 | -0.10 | -1.85% | 5.35M | 26/04 | ||
| 天富能源 | 5.57 | 5.58 | 5.47 | +0.05 | +0.91% | 12.21M | 26/04 | ||
| 天成自控 | 9.85 | 10.20 | 9.74 | -0.10 | -1.00% | 15.94M | 26/04 | ||
| 天房發展 | 1.610 | 1.620 | 1.530 | +0.060 | +3.87% | 22.54M | 26/04 | ||
| 天永智能 | 19.13 | 19.70 | 18.62 | +0.40 | +2.14% | 1.62M | 26/04 | ||
| 天津港 | 4.45 | 4.48 | 4.37 | 0.00 | 0.00% | 22.58M | 26/04 | ||
| 天津磁卡 | 2.42 | 2.43 | 2.35 | +0.01 | +0.41% | 8.65M | 26/04 | ||
| 天潤乳業 | 9.64 | 9.67 | 9.56 | 0.00 | 0.00% | 2.74M | 26/04 | ||
| 天目湖 | 19.13 | 19.48 | 18.68 | -0.53 | -2.70% | 8.84M | 26/04 | ||
| 天通股份 | 7.35 | 7.37 | 6.92 | +0.10 | +1.38% | 24.89M | 26/04 | ||
| 天風證券 | 2.99 | 3.02 | 2.88 | +0.14 | +4.91% | 304.32M | 26/04 | ||
| 天馬科技 | 14.00 | 14.20 | 13.35 | +0.57 | +4.24% | 5.18M | 26/04 | ||
| 天鵝股份 | 15.81 | 15.87 | 15.46 | +0.13 | +0.83% | 2.58M | 26/04 | ||
| 天龍股份 | 18.82 | 18.88 | 18.17 | +0.61 | +3.35% | 4.86M | 26/04 | ||
| 太原重工 | 2.130 | 2.140 | 2.110 | +0.010 | +0.47% | 17.27M | 26/04 | ||
| 太平洋 | 3.29 | 3.29 | 3.06 | +0.30 | +10.03% | 537.68M | 26/04 | ||
| 太平鳥 | 14.91 | 15.04 | 14.66 | +0.03 | +0.20% | 3.21M | 26/04 | ||
| 太極實業 | 6.25 | 6.29 | 5.97 | -0.01 | -0.16% | 47.68M | 26/04 | ||
| 太極集團 | 34.84 | 35.50 | 33.35 | +1.11 | +3.29% | 25.61M | 26/04 | ||
| 太龍藥業 | 5.00 | 5.05 | 4.73 | -0.05 | -0.99% | 20.88M | 26/04 | ||
| 奇精機械 | 12.17 | 12.30 | 11.91 | -0.03 | -0.25% | 4.73M | 26/04 | ||
| 奧康國際 | 4.04 | 4.05 | 3.97 | +0.05 | +1.25% | 2.07M | 26/04 | ||
| 奧普家居 | 11.54 | 11.66 | 11.31 | -0.03 | -0.26% | 5.58M | 26/04 | ||
| 奧翔藥業 | 10.49 | 10.50 | 10.28 | +0.09 | +0.86% | 4.55M | 26/04 | ||
| 好太太 | 14.30 | 14.40 | 14.05 | +0.10 | +0.70% | 4.20M | 26/04 | ||
| 好當家 | 1.930 | 1.940 | 1.890 | +0.010 | +0.52% | 16.81M | 26/04 | ||
| 好萊客 | 9.08 | 9.10 | 8.82 | +0.16 | +1.79% | 1.17M | 26/04 | ||
| 如通股份 | 11.42 | 11.56 | 11.17 | +0.03 | +0.26% | 1.97M | 26/04 | ||
| 威奧股份 | 6.02 | 6.11 | 5.94 | -0.04 | -0.66% | 22.51M | 26/04 | ||
| 威帝股份 | 2.78 | 2.85 | 2.57 | -0.07 | -2.46% | 42.02M | 26/04 | ||
| 威派格 | 7.11 | 7.19 | 6.90 | +0.19 | +2.75% | 3.34M | 26/04 | ||
| 威爾藥業 | 23.76 | 24.50 | 23.35 | -0.37 | -1.53% | 724.50K | 26/04 | ||
| 宇通客車 | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 36.91M | 26/04 | ||
| 安井食品 | 83.99 | 84.87 | 82.80 | +0.29 | +0.35% | 4.05M | 26/04 | ||
| 安圖生物 | 56.35 | 56.75 | 55.65 | +0.12 | +0.21% | 5.52M | 26/04 | ||
| 安彩高科 | 4.25 | 4.26 | 4.12 | +0.08 | +1.92% | 12.77M | 26/04 | ||
| 安德利 | 30.99 | 31.70 | 29.50 | +1.10 | +3.68% | 3.08M | 26/04 | ||
| 安徽合力 | 23.70 | 24.30 | 23.65 | -0.44 | -1.82% | 12.94M | 26/04 | ||
| 安徽水利 | 4.95 | 5.03 | 4.87 | -0.17 | -3.32% | 76.61M | 26/04 | ||
| 安正時尚 | 5.37 | 5.47 | 5.32 | -0.04 | -0.74% | 4.19M | 26/04 | ||
| 安琪酵母 | 29.29 | 29.38 | 28.58 | +0.56 | +1.95% | 10.65M | 26/04 | ||
| 安記食品 | 8.48 | 8.57 | 8.33 | +0.04 | +0.47% | 3.30M | 26/04 | ||
| 安迪蘇 | 9.23 | 9.97 | 9.05 | -0.28 | -2.94% | 19.20M | 26/04 | ||
| 安陽鋼鐵 | 1.750 | 1.750 | 1.710 | +0.020 | +1.16% | 15.55M | 26/04 | ||
| 安集科技 | 140.09 | 142.00 | 138.08 | +0.89 | +0.64% | 1.08M | 26/04 | ||
| 宏和科技 | 6.47 | 6.54 | 6.26 | +0.08 | +1.25% | 4.27M | 26/04 | ||
| 宏發股份 | 27.73 | 28.04 | 27.35 | +0.33 | +1.20% | 9.01M | 26/04 | ||
| 宏盛股份 | 19.57 | 19.78 | 19.00 | +0.21 | +1.08% | 795.50K | 26/04 | ||
| 宏輝果蔬 | 3.58 | 3.60 | 3.48 | +0.04 | +1.13% | 7.69M | 26/04 | ||
| 宏達股份 | 6.470 | 6.660 | 6.330 | +0.200 | +3.19% | 39.11M | 26/04 | ||
| 宜賓紙業 | 9.59 | 9.62 | 9.44 | +0.06 | +0.63% | 2.08M | 26/04 | ||
| 家家悅 | 10.34 | 10.39 | 10.19 | -0.03 | -0.29% | 3.94M | 26/04 | ||
| 容百科技 | 29.38 | 29.58 | 28.63 | +0.15 | +0.51% | 10.98M | 26/04 | ||
| 密爾克衛 | 52.70 | 53.38 | 51.01 | -0.28 | -0.53% | 3.60M | 26/04 | ||
| 寧夏建材 | 14.72 | 14.83 | 14.29 | +0.49 | +3.44% | 8.26M | 26/04 | ||
| 寧波中百 | 6.75 | 6.77 | 6.64 | +0.05 | +0.75% | 4.39M | 26/04 | ||
| 寧波富達 | 4.31 | 4.32 | 4.18 | +0.08 | +1.89% | 6.51M | 26/04 | ||
| 寧波富邦 | 8.35 | 8.40 | 8.21 | -0.01 | -0.12% | 3.07M | 26/04 | ||
| 寧波建工 | 4.21 | 4.26 | 3.94 | +0.23 | +5.78% | 59.40M | 26/04 | ||
| 寧波水錶 | 11.39 | 11.49 | 11.22 | +0.04 | +0.35% | 1.93M | 26/04 | ||
| 寧波海運 | 3.23 | 3.24 | 3.17 | +0.01 | +0.31% | 15.75M | 26/04 | ||
| 寧波港 | 3.56 | 3.60 | 3.52 | -0.04 | -1.11% | 20.39M | 26/04 | ||
| 寧波熱電 | 3.99 | 4.01 | 3.92 | -0.03 | -0.75% | 14.81M | 26/04 | ||
| 寧波精達 | 7.32 | 7.48 | 7.25 | 0.00 | 0.00% | 0 | 22/04 | ||
| 寧波聯合 | 5.67 | 5.78 | 5.62 | -0.04 | -0.70% | 5.83M | 26/04 | ||
| 寧波韻升 | 5.84 | 5.87 | 5.66 | +0.15 | +2.64% | 10.20M | 26/04 | ||
| 寧波高發 | 13.78 | 13.79 | 13.14 | +0.50 | +3.77% | 5.69M | 26/04 | ||
| 寧滬高速 | 11.48 | 11.80 | 11.40 | -0.27 | -2.30% | 13.23M | 26/04 | ||
| 寶信B | 2.112 | 2.127 | 2.050 | +0.052 | +2.52% | 2.21M | 26/04 | ||
| 寶信軟體 | 39.79 | 40.10 | 39.60 | -0.01 | -0.03% | 6.44M | 26/04 | ||
| 寶光股份 | 8.48 | 8.48 | 8.20 | +0.14 | +1.68% | 6.87M | 26/04 | ||
| 寶勝股份 | 4.29 | 4.40 | 4.16 | +0.09 | +2.14% | 25.48M | 26/04 | ||
| 寶泰隆 | 2.25 | 2.26 | 2.17 | 0.00 | 0.00% | 30.68M | 26/04 | ||
| 寶豐能源 | 16.68 | 16.77 | 16.05 | +0.21 | +1.27% | 33.10M | 26/04 | ||
| 寶鈦股份 | 26.08 | 26.20 | 25.50 | +0.16 | +0.62% | 7.99M | 26/04 | ||
| 寶鋼包裝 | 5.29 | 5.32 | 5.22 | +0.01 | +0.19% | 4.59M | 26/04 | ||
| 寶鋼股份 | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 26/04 | ||
| 小商品城 | 8.45 | 8.46 | 8.16 | +0.25 | +3.05% | 33.74M | 26/04 | ||
| 尖峰集團 | 8.75 | 8.77 | 8.66 | +0.04 | +0.46% | 1.98M | 26/04 | ||
| 尚緯股份 | 4.11 | 4.14 | 4.03 | +0.01 | +0.24% | 9.89M | 26/04 | ||
| 展鵬科技 | 8.41 | 8.65 | 8.23 | -0.16 | -1.87% | 18.28M | 26/04 | ||
| 山東出版 | 10.03 | 10.27 | 10.01 | -0.03 | -0.30% | 13.42M | 26/04 | ||
| 山東華鵬 | 3.23 | 3.28 | 3.16 | -0.03 | -0.92% | 6.98M | 26/04 | ||
| 山東藥玻 | 28.55 | 29.35 | 28.31 | -0.16 | -0.56% | 11.48M | 26/04 | ||
| 山東鋼鐵 | 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 41.90M | 26/04 | ||
| 山東高速 | 9.24 | 9.45 | 9.13 | -0.06 | -0.65% | 9.74M | 26/04 | ||
| 山東黃金 | 30.03 | 30.24 | 29.35 | +0.73 | +2.49% | 31.66M | 26/04 | ||
| 山煤國際 | 14.19 | 14.46 | 14.02 | -0.21 | -1.46% | 30.61M | 26/04 | ||
| 山西汾酒 | 252.01 | 255.98 | 249.00 | +6.43 | +2.62% | 6.16M | 26/04 | ||
| 山西焦化 | 4.50 | 4.54 | 4.44 | -0.03 | -0.66% | 20.73M | 26/04 | ||
| 山鷹紙業 | 1.78 | 1.79 | 1.76 | 0.00 | 0.00% | 21.68M | 26/04 | ||
| 岱美股份 | 11.64 | 11.68 | 11.27 | +0.29 | +2.56% | 5.72M | 26/04 | ||
| 岳陽林紙 | 4.65 | 4.68 | 4.54 | +0.04 | +0.87% | 8.97M | 26/04 |
我的投資觀點
你對 上證指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
寫下您對上證指數的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
專家指導的重要性不可小覷。 如果沒有適當的指導，人們往往會在虧損後很快就退出市場。 這就是為什麼我更喜歡與這位專家進行交易。 KATIE Fꭗ 上的 IG, W/$ *447 / 3615 / 82694 他的技術令人驚嘆且利潤豐厚。3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3
0
1
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核