名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 51.14 | 51.15 | 51.38 | 51.01 | -0.02% | 12.33M | 51.14-0.02% | 04:00:00 | |
SU Suncor Energy Inc. | 54.93 | 53.67 | 55.25 | 53.66 | +2.35% | 11.18M | 54.93+2.35% | 04:00:00 | |
ATH Athabasca Oil Corp | 4.99 | 4.83 | 5.07 | 4.84 | +3.31% | 4.54M | 4.99+3.31% | 04:00:00 | |
CVE Cenovus 能源公司 | 28.42 | 28.50 | 28.74 | 28.37 | -0.28% | 4.48M | 28.42-0.28% | 04:00:00 | |
NXE NexGen Energy Ltd. | 11.01 | 10.52 | 11.12 | 10.64 | +4.66% | 4.16M | 11.01+4.66% | 04:00:00 |
名稱 | 價格 |
---|---|
EFR Energy Fuels Inc | 8.44+0.410+5.11% |
NXE NexGen Energy | 11.01+0.490+4.66% |
PXT Parex Resources Inc | 24.60+0.93+3.93% |
ATH Athabasca Oil | 4.99+0.160+3.31% |
CCO Cameco | 71.43+1.97+2.84% |
名稱 | 價格 |
---|---|
KEL Kelt Exploration | 5.94-0.14-2.30% |
AOI Africa Oil Corp | 2.36-0.040-1.67% |
FRU 永久使用费公司 | 13.78-0.23-1.64% |
PSI 帕森系统公司 | 15.71-0.22-1.38% |
SES Secure Energy | 11.12-0.14-1.24% |